Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 427.73
+0.28%
$ 57 $ 654,401
May 9, 9 PM $ 426.68
-0.49%
$ 56 $ 653,696
May 9, 8 PM $ 428.82
+0.49%
$ 57 $ 654,334
May 9, 7 PM $ 426.72
+0.06%
$ 56 $ 654,806
May 9, 6 PM $ 426.57
-0.24%
$ 56 $ 655,468
May 9, 5 PM $ 427.41
+0.25%
$ 57 $ 655,362
May 9, 4 PM $ 426.4
-0.04%
$ 56 $ 655,265
May 9, 3 PM $ 426.55
+0.02%
$ 56 $ 656,281
May 9, 2 PM $ 426.36
-0.58%
$ 56 $ 655,089
May 9, 1 PM $ 428.63
+0.54%
$ 57 $ 655,923
May 9, 12 PM $ 426.48
-0.59%
$ 56 $ 656,350
May 9, 11 AM $ 428.86
+0.58%
$ 57 $ 656,710
May 9, 10 AM $ 428.67
+0.53%
$ 57 $ 657,039
May 9, 9 AM $ 426.45
-0.02%
$ 56 $ 657,472
May 9, 8 AM $ 426.68
-0.05%
$ 56 $ 658,458
May 9, 7 AM $ 426.59
+0.01%
$ 56 $ 658,404
May 9, 6 AM $ 426.71
-0.04%
$ 56 $ 657,401
May 9, 5 AM $ 426.57
-0.03%
$ 56 $ 656,149
May 9, 4 AM $ 426.37
-0.04%
$ 56 $ 655,697
May 9, 3 AM $ 426.56
-0.40%
$ 56 $ 655,881
May 9, 2 AM $ 428.33
-0.10%
$ 57 $ 657,153
May 9, 1 AM $ 428.74
+0.12%
$ 57 $ 656,979
May 9, 12 AM $ 428.52
+0.44%
$ 57 $ 656,700
May 8, 11 PM $ 426.65
-0.55%
$ 56 $ 657,892
May 8, 10 PM $ 428.99
+0.25%
$ 57 $ 657,530
May 8, 9 PM $ 428.19
+0.00%
$ 57 $ 657,592
May 8, 8 PM $ 428.36
-0.13%
$ 57 $ 657,667
May 8, 7 PM $ 429
+0.08%
$ 57 $ 658,577
May 8, 6 PM $ 428.64
-0.05%
$ 57 $ 657,991
May 8, 5 PM $ 428.64
-0.06%
$ 57 $ 657,778
May 8, 4 PM $ 428.69
-0.31%
$ 57 $ 658,357
May 8, 3 PM $ 429.32
+0.10%
$ 57 $ 657,805
May 8, 2 PM $ 430.07
+0.77%
$ 57 $ 659,105
May 8, 1 PM $ 427.04
+0.72%
$ 57 $ 659,179
May 8, 12 PM $ 423.97
+0.30%
$ 56 $ 660,919
May 8, 11 AM $ 422.41
+0.02%
$ 56 $ 660,532
May 8, 10 AM $ 422.29
-0.89%
$ 56 $ 660,699
May 8, 9 AM $ 426.11
+0.00%
$ 56 $ 659,550
May 8, 8 AM $ 426.13
-0.32%
$ 56 $ 659,314
May 8, 7 AM $ 427.75
-0.11%
$ 57 $ 659,227
May 8, 6 AM $ 428.16
+0.58%
$ 57 $ 659,427
May 8, 5 AM $ 425.72
-0.57%
$ 56 $ 661,648
May 8, 4 AM $ 425.99
-0.43%
$ 56 $ 661,231
May 8, 3 AM $ 427.98
+0.55%
$ 57 $ 662,667
May 8, 2 AM $ 425.67
-0.15%
$ 56 $ 661,265
May 8, 1 AM $ 426.43
+0.16%
$ 56 $ 662,125
May 8, 12 AM $ 425.93
+0.83%
$ 56 $ 662,313
May 7, 11 PM $ 421.88
+0.13%
$ 56 $ 663,262
May 7, 10 PM $ 421.13
-0.09%
$ 56 $ 663,534
May 7, 9 PM $ 419.76
-0.83%
$ 56 $ 664,207