Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 437.1
+0.09%
$ 58 $ 656,766
May 11, 10 PM $ 436.69
-0.17%
$ 58 $ 656,372
May 11, 9 PM $ 437.28
+0.57%
$ 58 $ 657,420
May 11, 8 PM $ 434.7
-0.57%
$ 58 $ 656,911
May 11, 7 PM $ 437.18
+0.24%
$ 58 $ 657,201
May 11, 6 PM $ 436.43
-0.45%
$ 58 $ 656,410
May 11, 5 PM $ 438.14
-0.23%
$ 58 $ 656,428
May 11, 4 PM $ 439.26
-0.15%
$ 58 $ 656,798
May 11, 3 PM $ 439.91
-0.23%
$ 58 $ 657,667
May 11, 2 PM $ 440.94
+0.48%
$ 58 $ 657,189
May 11, 1 PM $ 438.04
+3.10%
$ 58 $ 656,968
May 11, 12 PM $ 424.99
-0.23%
$ 56 $ 653,255
May 11, 11 AM $ 428.51
-0.12%
$ 57 $ 652,325
May 11, 10 AM $ 429.02
+0.69%
$ 57 $ 653,357
May 11, 9 AM $ 425.98
+0.01%
$ 56 $ 653,870
May 11, 8 AM $ 425.98
-0.09%
$ 56 $ 655,173
May 11, 7 AM $ 426.37
-0.02%
$ 56 $ 656,233
May 11, 6 AM $ 426.64
+0.11%
$ 56 $ 656,223
May 11, 5 AM $ 426.18
-0.68%
$ 56 $ 656,531
May 11, 4 AM $ 429.08
+0.13%
$ 57 $ 656,784
May 11, 3 AM $ 428.54
-0.05%
$ 57 $ 657,100
May 11, 2 AM $ 428.96
+0.55%
$ 57 $ 656,754
May 11, 1 AM $ 426.63
+0.04%
$ 56 $ 657,493
May 11, 12 AM $ 426.46
-0.08%
$ 56 $ 658,804
May 10, 11 PM $ 426.41
-0.43%
$ 56 $ 660,239
May 10, 10 PM $ 428.5
-0.11%
$ 57 $ 659,885
May 10, 9 PM $ 428.97
+0.39%
$ 57 $ 659,295
May 10, 8 PM $ 427.35
+0.15%
$ 57 $ 659,779
May 10, 7 PM $ 426.52
-0.03%
$ 56 $ 659,492
May 10, 6 PM $ 426.62
-0.21%
$ 56 $ 660,064
May 10, 5 PM $ 427.44
-0.32%
$ 57 $ 659,719
May 10, 4 PM $ 428.66
+0.00%
$ 57 $ 658,519
May 10, 3 PM $ 428.78
-0.03%
$ 57 $ 658,562
May 10, 2 PM $ 426.69
+0.03%
$ 56 $ 659,178
May 10, 1 PM $ 426.52
+0.00%
$ 56 $ 658,526
May 10, 12 PM $ 426.48
-0.56%
$ 56 $ 658,529
May 10, 11 AM $ 428.9
-0.02%
$ 57 $ 658,896
May 10, 10 AM $ 428.87
+0.40%
$ 57 $ 658,187
May 10, 9 AM $ 427.01
+0.08%
$ 57 $ 658,542
May 10, 8 AM $ 426.59
-0.09%
$ 56 $ 657,644
May 10, 7 AM $ 427
+0.13%
$ 57 $ 657,409
May 10, 6 AM $ 426.62
-0.49%
$ 56 $ 657,710
May 10, 5 AM $ 428.68
-0.07%
$ 57 $ 657,031
May 10, 4 AM $ 428.95
+0.54%
$ 57 $ 657,224
May 10, 3 AM $ 426.95
-0.45%
$ 57 $ 656,583
May 10, 2 AM $ 428.88
+0.09%
$ 57 $ 656,697
May 10, 1 AM $ 428.48
-0.11%
$ 57 $ 656,393
May 10, 12 AM $ 428.93
+0.35%
$ 57 $ 655,587
May 9, 11 PM $ 427.49
-0.06%
$ 57 $ 654,952
May 9, 10 PM $ 427.73
+0.28%
$ 57 $ 654,401