Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 454.56
+0.01%
$ 60 $ 656,834
May 13, 11 PM $ 454.38
+0.36%
$ 60 $ 657,894
May 13, 10 PM $ 452.79
-0.34%
$ 60 $ 658,291
May 13, 9 PM $ 454.38
-0.02%
$ 60 $ 657,768
May 13, 8 PM $ 452.77
-0.03%
$ 60 $ 658,268
May 13, 7 PM $ 453.09
+0.13%
$ 60 $ 657,528
May 13, 6 PM $ 452.49
+0.63%
$ 60 $ 657,687
May 13, 5 PM $ 449.76
+0.06%
$ 60 $ 658,215
May 13, 4 PM $ 451.39
-0.21%
$ 60 $ 657,530
May 13, 3 PM $ 452.45
+0.45%
$ 60 $ 657,049
May 13, 2 PM $ 450.42
-0.25%
$ 60 $ 657,977
May 13, 1 PM $ 451.55
+0.82%
$ 60 $ 659,101
May 13, 12 PM $ 447.86
-0.19%
$ 59 $ 658,238
May 13, 11 AM $ 448.71
-0.18%
$ 59 $ 658,465
May 13, 10 AM $ 450.09
+0.48%
$ 60 $ 657,933
May 13, 9 AM $ 447.81
-0.64%
$ 59 $ 659,177
May 13, 8 AM $ 450.75
+0.00%
$ 60 $ 657,712
May 13, 7 AM $ 450.77
+0.58%
$ 60 $ 658,141
May 13, 6 AM $ 448.17
-0.39%
$ 59 $ 657,379
May 13, 5 AM $ 450.02
+0.21%
$ 60 $ 657,732
May 13, 4 AM $ 448.82
+0.17%
$ 59 $ 659,351
May 13, 3 AM $ 447.96
-0.64%
$ 59 $ 659,294
May 13, 2 AM $ 450.67
+0.64%
$ 60 $ 658,958
May 13, 1 AM $ 447.7
+0.00%
$ 59 $ 659,378
May 13, 12 AM $ 447.9
-0.48%
$ 59 $ 658,214
May 12, 11 PM $ 450.07
-0.18%
$ 60 $ 658,453
May 12, 10 PM $ 450.58
-0.04%
$ 60 $ 658,213
May 12, 9 PM $ 450.5
+0.64%
$ 60 $ 658,365
May 12, 8 PM $ 447.58
-0.47%
$ 59 $ 658,801
May 12, 7 PM $ 449.49
-0.15%
$ 60 $ 658,405
May 12, 6 PM $ 450.55
+0.03%
$ 60 $ 658,311
May 12, 5 PM $ 450.42
-0.40%
$ 60 $ 658,942
May 12, 4 PM $ 452.22
+0.31%
$ 60 $ 659,508
May 12, 3 PM $ 450.81
+0.42%
$ 60 $ 658,396
May 12, 2 PM $ 449.04
+2.21%
$ 59 $ 658,473
May 12, 1 PM $ 437.55
+0.50%
$ 58 $ 658,350
May 12, 12 PM $ 435.26
-0.03%
$ 58 $ 661,691
May 12, 11 AM $ 435.35
+0.01%
$ 58 $ 661,332
May 12, 10 AM $ 437.51
+0.50%
$ 58 $ 661,188
May 12, 9 AM $ 436.03
-0.21%
$ 58 $ 659,926
May 12, 8 AM $ 436.84
+0.24%
$ 58 $ 659,860
May 12, 7 AM $ 435.34
-0.87%
$ 58 $ 658,938
May 12, 6 AM $ 439.01
+0.50%
$ 58 $ 659,260
May 12, 5 AM $ 436.83
+0.17%
$ 58 $ 658,877
May 12, 4 AM $ 436.1
+0.32%
$ 58 $ 657,134
May 12, 3 AM $ 434.3
-0.51%
$ 57 $ 657,213
May 12, 2 AM $ 436.46
+0.43%
$ 58 $ 658,315
May 12, 1 AM $ 434.56
+0.11%
$ 58 $ 657,080
May 12, 12 AM $ 434.07
-0.69%
$ 57 $ 657,198
May 11, 11 PM $ 437.1
+0.09%
$ 58 $ 656,766