Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 16
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 451.09
+0.00%
$ 60 $ 657,177
10:12 PM $ 451.09
+0.00%
$ 60 $ 657,177
10:11 PM $ 451.09
+0.00%
$ 60 $ 657,176
10:10 PM $ 451.1
+0.00%
$ 60 $ 657,208
10:09 PM $ 451.16
+0.00%
$ 60 $ 657,167
10:08 PM $ 451.16
+0.00%
$ 60 $ 657,167
10:07 PM $ 451.16
+0.00%
$ 60 $ 657,073
10:06 PM $ 451.16
+0.00%
$ 60 $ 657,073
10:05 PM $ 451.16
+0.35%
$ 60 $ 657,329
10:04 PM $ 449.56
+0.00%
$ 60 $ 657,329
10:03 PM $ 449.41
+0.00%
$ 60 $ 657,314
10:02 PM $ 449.41
+0.00%
$ 60 $ 657,314
10:01 PM $ 449.41
+0.00%
$ 60 $ 657,334
10:00 PM $ 449.41
+0.00%
$ 60 $ 657,384
9:59 PM $ 449.37
+0.00%
$ 59 $ 656,979
9:58 PM $ 449.36
+0.00%
$ 59 $ 656,979
9:57 PM $ 449.35
+0.00%
$ 59 $ 656,953
9:56 PM $ 449.36
+0.00%
$ 59 $ 656,953
9:55 PM $ 449.35
+0.00%
$ 59 $ 656,854
9:54 PM $ 449.35
+0.00%
$ 59 $ 656,854
9:53 PM $ 449.35
+0.00%
$ 59 $ 656,844
9:52 PM $ 449.35
+0.00%
$ 59 $ 656,776
9:51 PM $ 449.35
+0.00%
$ 59 $ 656,776
9:50 PM $ 449.36
+0.03%
$ 59 $ 656,739
9:49 PM $ 449.21
+0.00%
$ 59 $ 656,780
9:48 PM $ 449.21
+0.00%
$ 59 $ 656,780
9:47 PM $ 449.21
+0.00%
$ 59 $ 656,769
9:46 PM $ 449.21
+0.00%
$ 59 $ 656,769
9:45 PM $ 449.2
-0.02%
$ 59 $ 656,670
9:44 PM $ 450.32
+0.00%
$ 60 $ 656,722
9:43 PM $ 450.31
+0.00%
$ 60 $ 656,722
9:42 PM $ 450.32
+0.00%
$ 60 $ 656,757
9:41 PM $ 450.32
+0.00%
$ 60 $ 656,757
9:40 PM $ 450.33
-0.02%
$ 60 $ 656,923
9:39 PM $ 450.4
+0.00%
$ 60 $ 656,923
9:38 PM $ 450.4
+0.00%
$ 60 $ 656,902
9:37 PM $ 450.4
+0.00%
$ 60 $ 656,902
9:36 PM $ 450.41
+0.00%
$ 60 $ 656,899
9:35 PM $ 450.4
+0.00%
$ 60 $ 656,832
9:34 PM $ 450.3
+0.00%
$ 60 $ 656,892
9:33 PM $ 450.3
+0.00%
$ 60 $ 656,892
9:32 PM $ 450.29
+0.00%
$ 60 $ 656,909
9:31 PM $ 450.29
+0.00%
$ 60 $ 656,909
9:30 PM $ 450.29
+0.04%
$ 60 $ 657,200
9:29 PM $ 450.11
+0.00%
$ 60 $ 657,200
9:28 PM $ 450.11
+0.00%
$ 60 $ 657,163
9:27 PM $ 450.1
+0.00%
$ 60 $ 657,163
9:26 PM $ 450.09
+0.00%
$ 60 $ 657,144
9:25 PM $ 450.09
+0.03%
$ 60 $ 657,084
9:24 PM $ 449.95
+0.00%
$ 60 $ 657,133