Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 437.5
+0.05%
$ 58 $ 654,599
May 15, 11 PM $ 437.27
+0.03%
$ 58 $ 655,377
May 15, 10 PM $ 437.2
-0.51%
$ 58 $ 655,864
May 15, 9 PM $ 439.47
-0.04%
$ 58 $ 655,625
May 15, 8 PM $ 439.65
+0.27%
$ 58 $ 655,958
May 15, 7 PM $ 438.45
-0.22%
$ 58 $ 655,307
May 15, 6 PM $ 439.41
+0.17%
$ 58 $ 654,670
May 15, 5 PM $ 438.88
-0.49%
$ 58 $ 654,011
May 15, 4 PM $ 441.05
-0.01%
$ 58 $ 653,441
May 15, 3 PM $ 441.09
-0.94%
$ 58 $ 653,504
May 15, 2 PM $ 445.61
-0.95%
$ 59 $ 652,770
May 15, 1 PM $ 449.9
-0.37%
$ 60 $ 651,758
May 15, 12 PM $ 451.65
-0.43%
$ 60 $ 651,552
May 15, 11 AM $ 454.07
-0.07%
$ 60 $ 650,600
May 15, 10 AM $ 454.61
-0.10%
$ 60 $ 651,114
May 15, 9 AM $ 455.01
+0.33%
$ 60 $ 652,124
May 15, 8 AM $ 453.51
-0.07%
$ 60 $ 651,724
May 15, 7 AM $ 453.84
-0.23%
$ 60 $ 651,983
May 15, 6 AM $ 454.86
+0.27%
$ 60 $ 652,813
May 15, 5 AM $ 453.61
-0.36%
$ 60 $ 653,286
May 15, 4 AM $ 455.19
+0.37%
$ 60 $ 651,865
May 15, 3 AM $ 453.51
-0.34%
$ 60 $ 651,702
May 15, 2 AM $ 455.34
+0.05%
$ 60 $ 653,240
May 15, 1 AM $ 455.25
+0.38%
$ 60 $ 654,199
May 15, 12 AM $ 453.79
+0.99%
$ 60 $ 654,251
May 14, 11 PM $ 449.47
-0.42%
$ 60 $ 652,100
May 14, 10 PM $ 451.33
+0.06%
$ 60 $ 651,620
May 14, 9 PM $ 451.07
-0.04%
$ 60 $ 652,020
May 14, 8 PM $ 451.36
+0.05%
$ 60 $ 650,515
May 14, 7 PM $ 450.98
+0.22%
$ 60 $ 651,534
May 14, 6 PM $ 450
+0.13%
$ 60 $ 652,849
May 14, 5 PM $ 449.41
-0.96%
$ 59 $ 653,049
May 14, 4 PM $ 453.76
-0.31%
$ 60 $ 653,255
May 14, 3 PM $ 455.36
+0.35%
$ 60 $ 654,451
May 14, 2 PM $ 453.79
+0.35%
$ 60 $ 653,149
May 14, 1 PM $ 450.99
-0.90%
$ 60 $ 653,285
May 14, 12 PM $ 455.1
+0.57%
$ 60 $ 654,306
May 14, 11 AM $ 452.51
+0.00%
$ 60 $ 655,618
May 14, 10 AM $ 452.52
-0.36%
$ 60 $ 656,310
May 14, 9 AM $ 454.17
+0.00%
$ 60 $ 654,459
May 14, 8 AM $ 454.15
-0.06%
$ 60 $ 655,785
May 14, 7 AM $ 454.36
-0.10%
$ 60 $ 655,861
May 14, 6 AM $ 454.96
+0.01%
$ 60 $ 656,229
May 14, 5 AM $ 454.89
-0.01%
$ 60 $ 656,348
May 14, 4 AM $ 454.93
-0.07%
$ 60 $ 656,332
May 14, 3 AM $ 455.3
+0.08%
$ 60 $ 656,920
May 14, 2 AM $ 455.14
+0.23%
$ 60 $ 656,114
May 14, 1 AM $ 454.13
-0.04%
$ 60 $ 655,693
May 14, 12 AM $ 454.56
+0.01%
$ 60 $ 656,834
May 13, 11 PM $ 454.38
+0.36%
$ 60 $ 657,894