Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 439.72
+0.17%
$ 58 $ 651,806
May 18, 12 AM $ 438.99
+0.38%
$ 58 $ 651,809
May 17, 11 PM $ 437.31
-0.11%
$ 58 $ 652,651
May 17, 10 PM $ 437.81
-0.01%
$ 58 $ 652,755
May 17, 9 PM $ 437.87
+0.14%
$ 58 $ 653,795
May 17, 8 PM $ 437.27
-0.52%
$ 58 $ 653,597
May 17, 7 PM $ 439.49
+0.51%
$ 58 $ 654,045
May 17, 6 PM $ 437.24
-0.29%
$ 58 $ 653,979
May 17, 5 PM $ 438.5
-0.22%
$ 58 $ 654,225
May 17, 4 PM $ 439.62
+0.39%
$ 58 $ 654,729
May 17, 3 PM $ 437.75
-0.17%
$ 58 $ 654,294
May 17, 2 PM $ 438.5
-0.20%
$ 58 $ 654,881
May 17, 1 PM $ 439.37
+0.45%
$ 58 $ 654,608
May 17, 12 PM $ 437.39
-0.54%
$ 58 $ 654,828
May 17, 11 AM $ 439.77
+0.53%
$ 58 $ 654,562
May 17, 10 AM $ 437.43
-0.52%
$ 58 $ 654,763
May 17, 9 AM $ 439.66
+0.04%
$ 58 $ 655,999
May 17, 8 AM $ 439.47
+0.47%
$ 58 $ 656,287
May 17, 7 AM $ 437.4
-0.50%
$ 58 $ 656,418
May 17, 6 AM $ 439.6
+0.58%
$ 58 $ 656,085
May 17, 5 AM $ 437.08
-0.56%
$ 58 $ 655,354
May 17, 4 AM $ 439.53
+0.50%
$ 58 $ 655,027
May 17, 3 AM $ 437.36
-0.54%
$ 58 $ 656,046
May 17, 2 AM $ 439.74
+0.54%
$ 58 $ 655,460
May 17, 1 AM $ 437.39
+0.05%
$ 58 $ 655,503
May 17, 12 AM $ 437.14
-0.56%
$ 58 $ 656,647
May 16, 11 PM $ 439.72
+0.57%
$ 58 $ 656,837
May 16, 10 PM $ 437.21
+0.00%
$ 58 $ 656,062
May 16, 9 PM $ 437.19
+0.02%
$ 58 $ 655,452
May 16, 8 PM $ 437.08
-0.05%
$ 58 $ 656,620
May 16, 7 PM $ 437.27
-0.13%
$ 58 $ 657,245
May 16, 6 PM $ 437.85
-0.33%
$ 58 $ 656,897
May 16, 5 PM $ 439.29
+0.37%
$ 58 $ 656,766
May 16, 4 PM $ 437.68
+0.10%
$ 58 $ 657,078
May 16, 3 PM $ 437.24
-0.51%
$ 58 $ 657,080
May 16, 2 PM $ 439.49
+0.46%
$ 58 $ 657,905
May 16, 1 PM $ 437.23
-0.37%
$ 58 $ 658,710
May 16, 12 PM $ 438.86
-0.15%
$ 58 $ 658,334
May 16, 11 AM $ 439.51
+0.01%
$ 58 $ 657,881
May 16, 10 AM $ 439.41
+0.31%
$ 58 $ 657,606
May 16, 9 AM $ 437.87
+0.13%
$ 58 $ 656,955
May 16, 8 AM $ 437.29
-0.59%
$ 58 $ 656,943
May 16, 7 AM $ 439.87
+0.54%
$ 58 $ 656,665
May 16, 6 AM $ 437.51
-0.42%
$ 58 $ 656,225
May 16, 5 AM $ 439.73
+0.59%
$ 58 $ 655,876
May 16, 4 AM $ 437.15
+0.02%
$ 58 $ 657,274
May 16, 3 AM $ 437.09
-0.02%
$ 58 $ 656,811
May 16, 2 AM $ 437.16
+0.01%
$ 58 $ 656,508
May 16, 1 AM $ 437.11
-0.09%
$ 58 $ 655,382
May 16, 12 AM $ 437.5
+0.05%
$ 58 $ 654,599