Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 439.63
-0.71%
$ 58 $ 663,548
May 20, 1 AM $ 442.79
-0.48%
$ 59 $ 662,962
May 20, 12 AM $ 444.92
+1.78%
$ 59 $ 662,598
May 19, 11 PM $ 437.13
+0.19%
$ 58 $ 662,010
May 19, 10 PM $ 436.27
-0.30%
$ 58 $ 661,604
May 19, 9 PM $ 437.6
-0.25%
$ 58 $ 661,168
May 19, 8 PM $ 438.7
+0.27%
$ 58 $ 660,882
May 19, 7 PM $ 437.5
-0.54%
$ 58 $ 660,500
May 19, 6 PM $ 439.88
-0.14%
$ 58 $ 659,310
May 19, 5 PM $ 440.51
-0.46%
$ 58 $ 659,261
May 19, 4 PM $ 442.54
+0.04%
$ 59 $ 660,472
May 19, 3 PM $ 442.35
+0.00%
$ 59 $ 660,536
May 19, 2 PM $ 441.1
+1.25%
$ 58 $ 660,549
May 19, 1 PM $ 435.8
-0.32%
$ 58 $ 659,578
May 19, 12 PM $ 437.22
-0.14%
$ 58 $ 659,702
May 19, 11 AM $ 437.82
-0.26%
$ 58 $ 661,090
May 19, 10 AM $ 438.96
+0.63%
$ 58 $ 660,619
May 19, 9 AM $ 436.23
-0.26%
$ 58 $ 660,473
May 19, 8 AM $ 437.37
-0.61%
$ 58 $ 660,732
May 19, 7 AM $ 440.07
-0.22%
$ 58 $ 662,673
May 19, 6 AM $ 441.03
-1.09%
$ 58 $ 662,330
May 19, 5 AM $ 443.59
+0.15%
$ 59 $ 662,466
May 19, 4 AM $ 442.93
-0.01%
$ 59 $ 662,508
May 19, 3 AM $ 443.07
+0.05%
$ 59 $ 664,141
May 19, 2 AM $ 442.84
-0.13%
$ 59 $ 663,731
May 19, 1 AM $ 443.44
+0.02%
$ 59 $ 663,299
May 19, 12 AM $ 443.33
+1.25%
$ 59 $ 663,023
May 18, 11 PM $ 437.82
+0.11%
$ 58 $ 661,039
May 18, 10 PM $ 437.33
-0.41%
$ 58 $ 660,977
May 18, 9 PM $ 439.13
-0.23%
$ 58 $ 660,782
May 18, 8 PM $ 440.13
+0.59%
$ 58 $ 660,585
May 18, 7 PM $ 437.57
-0.05%
$ 58 $ 660,151
May 18, 6 PM $ 437.78
-0.07%
$ 58 $ 659,951
May 18, 5 PM $ 438.08
+0.73%
$ 58 $ 659,672
May 18, 4 PM $ 434.9
+0.55%
$ 58 $ 657,872
May 18, 3 PM $ 432.52
-0.56%
$ 57 $ 657,696
May 18, 2 PM $ 434.89
-0.34%
$ 58 $ 657,107
May 18, 1 PM $ 436.35
-1.79%
$ 58 $ 657,320
May 18, 12 PM $ 441.7
-0.72%
$ 58 $ 656,698
May 18, 11 AM $ 444.92
+0.85%
$ 59 $ 656,815
May 18, 10 AM $ 440.93
+0.09%
$ 58 $ 656,215
May 18, 9 AM $ 440.67
-0.44%
$ 58 $ 655,697
May 18, 8 AM $ 442.62
+1.43%
$ 59 $ 655,229
May 18, 7 AM $ 436.36
+0.03%
$ 58 $ 653,143
May 18, 6 AM $ 436.24
-0.11%
$ 58 $ 653,261
May 18, 5 AM $ 436.73
-0.13%
$ 58 $ 652,990
May 18, 4 AM $ 437.31
+0.04%
$ 58 $ 652,766
May 18, 3 AM $ 437.12
-0.06%
$ 58 $ 650,860
May 18, 2 AM $ 437.4
-0.55%
$ 58 $ 651,183
May 18, 1 AM $ 439.72
+0.17%
$ 58 $ 651,806