Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 429.72
-0.01%
$ 57 $ 655,302
May 22, 3 AM $ 429.76
+0.01%
$ 57 $ 655,982
May 22, 2 AM $ 429.72
-0.12%
$ 57 $ 656,022
May 22, 1 AM $ 430.27
+0.20%
$ 57 $ 656,305
May 22, 12 AM $ 429.4
-0.49%
$ 57 $ 656,822
May 21, 11 PM $ 431.5
-0.02%
$ 57 $ 655,687
May 21, 10 PM $ 431.58
+0.11%
$ 57 $ 654,253
May 21, 9 PM $ 431.12
-0.11%
$ 57 $ 654,292
May 21, 8 PM $ 431.58
-0.51%
$ 57 $ 653,803
May 21, 7 PM $ 433.79
+0.46%
$ 57 $ 654,360
May 21, 6 PM $ 431.79
+0.11%
$ 57 $ 654,157
May 21, 5 PM $ 431.31
+0.70%
$ 57 $ 653,465
May 21, 4 PM $ 428.31
-0.22%
$ 57 $ 653,669
May 21, 3 PM $ 429.28
+0.01%
$ 57 $ 654,130
May 21, 2 PM $ 429.24
-0.01%
$ 57 $ 654,901
May 21, 1 PM $ 429.27
-0.69%
$ 57 $ 654,851
May 21, 12 PM $ 432.27
+0.03%
$ 57 $ 654,566
May 21, 11 AM $ 432.13
+0.28%
$ 57 $ 655,443
May 21, 10 AM $ 430.92
-0.55%
$ 57 $ 655,438
May 21, 9 AM $ 433.3
-0.47%
$ 57 $ 656,159
May 21, 8 AM $ 435.36
+0.67%
$ 58 $ 654,961
May 21, 7 AM $ 430.13
+0.00%
$ 57 $ 655,093
May 21, 6 AM $ 430.14
-0.06%
$ 57 $ 654,934
May 21, 5 AM $ 428.23
+0.00%
$ 57 $ 655,683
May 21, 4 AM $ 428.02
-0.09%
$ 57 $ 657,482
May 21, 3 AM $ 428.43
+0.08%
$ 57 $ 657,312
May 21, 2 AM $ 428.08
-0.33%
$ 57 $ 657,438
May 21, 1 AM $ 429.69
+0.36%
$ 57 $ 658,609
May 21, 12 AM $ 428.35
-0.14%
$ 57 $ 658,742
May 20, 11 PM $ 428.94
+0.04%
$ 57 $ 661,346
May 20, 10 PM $ 428.28
-0.05%
$ 57 $ 662,991
May 20, 9 PM $ 428.29
-0.41%
$ 57 $ 662,442
May 20, 8 PM $ 430.05
+0.14%
$ 57 $ 662,652
May 20, 7 PM $ 429.43
-0.15%
$ 57 $ 663,030
May 20, 6 PM $ 430.08
+0.44%
$ 57 $ 664,437
May 20, 5 PM $ 428.19
-0.50%
$ 57 $ 664,638
May 20, 4 PM $ 430.34
-0.44%
$ 57 $ 664,321
May 20, 3 PM $ 432.23
-0.51%
$ 57 $ 664,243
May 20, 2 PM $ 434.45
-0.82%
$ 58 $ 663,609
May 20, 1 PM $ 438.04
+0.18%
$ 58 $ 664,866
May 20, 12 PM $ 437.22
+0.08%
$ 58 $ 665,547
May 20, 11 AM $ 436.62
-0.68%
$ 58 $ 664,097
May 20, 10 AM $ 439.62
+0.54%
$ 58 $ 664,618
May 20, 9 AM $ 437.27
-0.52%
$ 58 $ 664,873
May 20, 8 AM $ 439.49
+0.62%
$ 58 $ 665,795
May 20, 7 AM $ 436.78
+0.60%
$ 58 $ 665,551
May 20, 6 AM $ 435.42
-0.11%
$ 58 $ 665,621
May 20, 5 AM $ 435.84
-0.86%
$ 58 $ 665,543
May 20, 4 AM $ 439.63
+0.01%
$ 58 $ 664,421
May 20, 3 AM $ 439.6
-0.01%
$ 58 $ 663,414