Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 433.53
-0.13%
$ 57 $ 654,739
May 24, 3 AM $ 434.08
+0.34%
$ 57 $ 654,311
May 24, 2 AM $ 432.58
-0.22%
$ 57 $ 654,021
May 24, 1 AM $ 433.55
-0.13%
$ 57 $ 655,293
May 24, 12 AM $ 434.13
+0.01%
$ 57 $ 655,618
May 23, 11 PM $ 434.1
+0.22%
$ 57 $ 654,071
May 23, 10 PM $ 433.13
-0.25%
$ 57 $ 653,858
May 23, 9 PM $ 434.21
+0.37%
$ 57 $ 652,752
May 23, 8 PM $ 432.61
-0.28%
$ 57 $ 653,917
May 23, 7 PM $ 434
+0.16%
$ 57 $ 653,295
May 23, 6 PM $ 433.29
-0.22%
$ 57 $ 652,245
May 23, 5 PM $ 432.94
+0.05%
$ 57 $ 651,898
May 23, 4 PM $ 432.63
-0.02%
$ 57 $ 651,660
May 23, 3 PM $ 432.56
-0.05%
$ 57 $ 650,403
May 23, 2 PM $ 432.67
-0.04%
$ 57 $ 651,257
May 23, 1 PM $ 432.86
-0.01%
$ 57 $ 651,055
May 23, 12 PM $ 432.88
+0.05%
$ 57 $ 652,497
May 23, 11 AM $ 432.67
-0.35%
$ 57 $ 651,097
May 23, 10 AM $ 434.01
+0.31%
$ 57 $ 651,456
May 23, 9 AM $ 432.73
-0.32%
$ 57 $ 651,100
May 23, 8 AM $ 434.03
+0.20%
$ 57 $ 650,927
May 23, 7 AM $ 433.2
-0.18%
$ 57 $ 652,921
May 23, 6 AM $ 433.99
+0.28%
$ 57 $ 652,036
May 23, 5 AM $ 432.65
-0.09%
$ 57 $ 652,166
May 23, 4 AM $ 432.87
-0.32%
$ 57 $ 652,121
May 23, 3 AM $ 434.28
+0.02%
$ 57 $ 651,561
May 23, 2 AM $ 434.21
+0.12%
$ 57 $ 651,924
May 23, 1 AM $ 433.8
+0.11%
$ 57 $ 650,460
May 23, 12 AM $ 433.28
-0.11%
$ 57 $ 649,848
May 22, 11 PM $ 434.05
+0.14%
$ 57 $ 650,982
May 22, 10 PM $ 433.43
-0.11%
$ 57 $ 652,807
May 22, 9 PM $ 433.91
+0.23%
$ 57 $ 653,588
May 22, 8 PM $ 433.12
-0.61%
$ 57 $ 654,021
May 22, 7 PM $ 436.03
-0.09%
$ 58 $ 654,277
May 22, 6 PM $ 436.59
+0.20%
$ 58 $ 654,883
May 22, 5 PM $ 435.7
-0.03%
$ 58 $ 655,138
May 22, 4 PM $ 435.83
-0.10%
$ 58 $ 655,705
May 22, 3 PM $ 436.27
+0.00%
$ 58 $ 656,819
May 22, 2 PM $ 436.25
+0.03%
$ 58 $ 656,337
May 22, 1 PM $ 436.14
+0.72%
$ 58 $ 656,498
May 22, 12 PM $ 433.01
+0.05%
$ 57 $ 656,039
May 22, 11 AM $ 432.7
-0.82%
$ 57 $ 656,868
May 22, 10 AM $ 436.27
+0.11%
$ 58 $ 656,871
May 22, 9 AM $ 435.8
+0.12%
$ 58 $ 656,376
May 22, 8 AM $ 435.33
+1.19%
$ 58 $ 656,327
May 22, 7 AM $ 430.23
+0.44%
$ 57 $ 655,358
May 22, 6 AM $ 428.34
+0.00%
$ 57 $ 656,057
May 22, 5 AM $ 428.34
-0.32%
$ 57 $ 655,983
May 22, 4 AM $ 429.72
-0.01%
$ 57 $ 655,302
May 22, 3 AM $ 429.76
+0.01%
$ 57 $ 655,982