Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 439.22
-0.27%
$ 58 $ 661,374
May 28, 5 AM $ 440.42
+0.26%
$ 58 $ 661,987
May 28, 4 AM $ 439.69
-0.08%
$ 58 $ 662,356
May 28, 3 AM $ 439.92
-0.02%
$ 58 $ 661,871
May 28, 2 AM $ 440.11
+0.03%
$ 58 $ 662,273
May 28, 1 AM $ 440
+0.13%
$ 58 $ 661,420
May 28, 12 AM $ 439.45
+0.04%
$ 58 $ 661,041
May 27, 11 PM $ 439.28
+0.00%
$ 58 $ 663,021
May 27, 10 PM $ 439.55
-0.16%
$ 58 $ 662,789
May 27, 9 PM $ 440.43
+0.21%
$ 58 $ 662,821
May 27, 8 PM $ 439.51
-0.14%
$ 58 $ 662,291
May 27, 7 PM $ 440.84
-0.05%
$ 58 $ 662,844
May 27, 6 PM $ 441.78
+0.16%
$ 58 $ 662,730
May 27, 5 PM $ 441.06
-0.37%
$ 58 $ 662,845
May 27, 4 PM $ 442.71
+0.30%
$ 59 $ 661,759
May 27, 3 PM $ 441.37
+0.07%
$ 58 $ 662,080
May 27, 2 PM $ 441.07
+0.38%
$ 58 $ 662,011
May 27, 1 PM $ 438.27
+0.69%
$ 58 $ 661,488
May 27, 12 PM $ 435.27
-0.01%
$ 58 $ 660,669
May 27, 11 AM $ 435.42
-0.02%
$ 58 $ 661,441
May 27, 10 AM $ 435.53
+0.05%
$ 58 $ 661,568
May 27, 9 AM $ 435.32
-0.08%
$ 58 $ 661,356
May 27, 8 AM $ 435.69
-0.59%
$ 58 $ 661,271
May 27, 7 AM $ 438.18
-0.54%
$ 58 $ 660,007
May 27, 6 AM $ 440.52
+0.40%
$ 58 $ 659,278
May 27, 5 AM $ 438.84
+0.02%
$ 58 $ 658,810
May 27, 4 AM $ 438.73
+0.08%
$ 58 $ 658,615
May 27, 3 AM $ 439.51
+0.22%
$ 58 $ 658,699
May 27, 2 AM $ 438.67
-0.24%
$ 58 $ 658,166
May 27, 1 AM $ 439.87
+0.28%
$ 58 $ 658,271
May 27, 12 AM $ 438.66
+0.20%
$ 58 $ 657,887
May 26, 11 PM $ 437.76
-0.23%
$ 58 $ 656,924
May 26, 10 PM $ 438.78
+0.48%
$ 58 $ 657,297
May 26, 9 PM $ 436.37
+0.07%
$ 58 $ 655,712
May 26, 8 PM $ 436.07
+0.00%
$ 58 $ 656,029
May 26, 7 PM $ 436.02
-0.02%
$ 58 $ 654,437
May 26, 6 PM $ 438.61
-0.02%
$ 58 $ 655,152
May 26, 5 PM $ 438.77
+0.49%
$ 58 $ 655,760
May 26, 4 PM $ 436.64
+0.12%
$ 58 $ 656,128
May 26, 3 PM $ 436.19
-0.10%
$ 58 $ 655,468
May 26, 2 PM $ 436.62
+0.01%
$ 58 $ 656,380
May 26, 1 PM $ 436.51
-0.11%
$ 58 $ 655,445
May 26, 12 PM $ 437.03
-0.24%
$ 58 $ 655,688
May 26, 11 AM $ 438.86
+0.09%
$ 58 $ 655,662
May 26, 10 AM $ 438.47
-0.19%
$ 58 $ 655,256
May 26, 9 AM $ 439.32
+0.20%
$ 58 $ 656,424
May 26, 8 AM $ 438.46
-0.27%
$ 58 $ 656,875
May 26, 7 AM $ 439.69
-0.34%
$ 58 $ 657,968
May 26, 6 AM $ 441.19
+0.24%
$ 58 $ 657,490
May 26, 5 AM $ 440.25
+0.01%
$ 58 $ 656,966