Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 445.04
+0.00%
$ 59 $ 656,515
Today, at 11 AM $ 444.53
-0.06%
$ 59 $ 656,500
Today, at 10 AM $ 444.78
-0.55%
$ 59 $ 656,528
Today, at 9 AM $ 447.26
+0.07%
$ 59 $ 654,900
Today, at 8 AM $ 446.7
-0.53%
$ 59 $ 655,590
Today, at 7 AM $ 449.15
+0.28%
$ 59 $ 654,390
Today, at 6 AM $ 447.88
+0.12%
$ 59 $ 655,026
Today, at 5 AM $ 447.3
-0.02%
$ 59 $ 655,408
Today, at 4 AM $ 447.3
+0.06%
$ 59 $ 654,902
Today, at 3 AM $ 447.25
-0.60%
$ 59 $ 654,073
Today, at 2 AM $ 446.79
-0.71%
$ 59 $ 654,742
Today, at 1 AM $ 449.98
+0.07%
$ 60 $ 654,347
Today, at 12 AM $ 449.67
+0.20%
$ 60 $ 654,986
Yesterday, at 11 PM $ 443.3
-0.01%
$ 59 $ 654,034
Yesterday, at 10 PM $ 443.75
+0.06%
$ 59 $ 654,201
Yesterday, at 9 PM $ 443.24
-0.40%
$ 59 $ 654,231
Yesterday, at 8 PM $ 444.88
-0.17%
$ 59 $ 653,993
Yesterday, at 7 PM $ 445.63
+0.44%
$ 59 $ 654,142
Yesterday, at 6 PM $ 443.4
-0.01%
$ 59 $ 654,283
Yesterday, at 5 PM $ 443.45
+0.01%
$ 59 $ 654,129
Yesterday, at 4 PM $ 443.39
-0.11%
$ 59 $ 653,201
Yesterday, at 3 PM $ 443.87
+0.09%
$ 59 $ 652,678
Yesterday, at 2 PM $ 443.47
+0.03%
$ 59 $ 652,091
Yesterday, at 1 PM $ 443.3
-0.08%
$ 59 $ 652,560
Yesterday, at 12 PM $ 443.65
-0.03%
$ 59 $ 651,700
Yesterday, at 11 AM $ 443.76
-0.01%
$ 59 $ 650,661
Yesterday, at 10 AM $ 443.74
-0.04%
$ 59 $ 651,089
Yesterday, at 9 AM $ 444.13
+0.16%
$ 59 $ 651,477
Yesterday, at 8 AM $ 443.44
-0.17%
$ 59 $ 652,006
Yesterday, at 7 AM $ 444.32
+0.20%
$ 59 $ 652,944
Yesterday, at 6 AM $ 443.45
+0.01%
$ 59 $ 653,178
Yesterday, at 5 AM $ 443.42
-0.46%
$ 59 $ 651,900
Yesterday, at 4 AM $ 445.29
-0.05%
$ 59 $ 652,421
Yesterday, at 3 AM $ 445.53
+0.05%
$ 59 $ 652,981
Yesterday, at 2 AM $ 445.33
+0.45%
$ 59 $ 652,333
Yesterday, at 1 AM $ 443.4
-0.51%
$ 59 $ 652,189
Yesterday, at 12 AM $ 445.36
+0.44%
$ 59 $ 652,436
Jun 13, 11 PM $ 443.29
-0.31%
$ 59 $ 652,863
Jun 13, 10 PM $ 444.63
-0.17%
$ 59 $ 652,286
Jun 13, 9 PM $ 445.58
+0.01%
$ 59 $ 652,639
Jun 13, 8 PM $ 445.55
+0.38%
$ 59 $ 653,660
Jun 13, 7 PM $ 443.83
+0.08%
$ 59 $ 653,459
Jun 13, 6 PM $ 443.49
-0.47%
$ 59 $ 653,157
Jun 13, 5 PM $ 444.81
+0.30%
$ 59 $ 653,108
Jun 13, 4 PM $ 445.41
+0.03%
$ 59 $ 652,645
Jun 13, 3 PM $ 445.43
+0.05%
$ 59 $ 652,523
Jun 13, 2 PM $ 445.21
+0.34%
$ 59 $ 652,647
Jun 13, 1 PM $ 443.61
-0.03%
$ 59 $ 652,358
Jun 13, 12 PM $ 443.76
-0.07%
$ 59 $ 652,260
Jun 13, 11 AM $ 443.98
+0.12%
$ 59 $ 653,234
Download