Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0243
-3.33%
$5.56 million $19,781
May 8, 2024 $0.0251
+2.50%
$5.76 million $23,587
May 7, 2024 $0.0246
-10.45%
$5.65 million $25,350
May 6, 2024 $0.0275
+11.79%
$6.31 million $18,539
May 5, 2024 $0.0246
-36.92%
$5.64 million $18,783
May 4, 2024 $0.039
-20.43%
$8.94 million $23,198
May 3, 2024 $0.049
-9.24%
$11.24 million $28,158
May 2, 2024 $0.054
-8.57%
$12.39 million $29,956
May 1, 2024 $0.0703
+4.92%
$13.55 million $21,653
Apr 30, 2024 $0.0699
+0.43%
$16.03 million $21,088
Apr 29, 2024 $0.0689
+2.04%
$15.8 million $22,361
Apr 28, 2024 $0.0675
+3.12%
$15.48 million $31,471
Apr 27, 2024 $0.0655
-1.20%
$15.01 million $34,340
Apr 26, 2024 $0.0663
-2.27%
$15.2 million $34,942
Apr 25, 2024 $0.0678
-0.97%
$15.55 million $38,186
Apr 24, 2024 $0.0685
+0.00%
$15.71 million $42,477
Apr 23, 2024 $0.0684
-1.60%
$15.7 million $38,331
Apr 22, 2024 $0.0696
-1.93%
$15.95 million $39,254
Apr 21, 2024 $0.0709
+1.49%
$16.27 million $35,663
Apr 20, 2024 $0.0698
-1.50%
$16.02 million $39,334
Apr 19, 2024 $0.0709
-3.99%
$16.26 million $44,941
Apr 18, 2024 $0.0739
+3.51%
$16.94 million $43,303
Apr 17, 2024 $0.0713
-0.67%
$16.36 million $41,675
Apr 16, 2024 $0.0718
+0.22%
$16.47 million $43,165
Apr 15, 2024 $0.0717
-0.58%
$16.43 million $41,330
Apr 14, 2024 $0.072
-1.34%
$16.52 million $43,518
Apr 13, 2024 $0.073
-6.99%
$16.74 million $43,407
Apr 12, 2024 $0.0785
-2.29%
$18 million $40,452
Apr 11, 2024 $0.0803
+0.93%
$18.42 million $45,655
Apr 10, 2024 $0.0796
-1.46%
$18.25 million $43,663
Apr 9, 2024 $0.0808
-0.85%
$18.52 million $44,745
Apr 8, 2024 $0.0815
-0.09%
$18.68 million $45,416
Apr 7, 2024 $0.0815
-3.58%
$18.69 million $45,784
Apr 6, 2024 $0.0845
+3.73%
$19.38 million $44,284
Apr 5, 2024 $0.0815
-0.63%
$18.68 million $39,175
Apr 4, 2024 $0.082
-1.84%
$18.8 million $43,588
Apr 3, 2024 $0.0836
-2.90%
$19.16 million $45,438
Apr 2, 2024 $0.086
-3.95%
$19.73 million $50,727
Apr 1, 2024 $0.0896
-1.27%
$20.54 million $42,717
Mar 31, 2024 $0.0907
+0.56%
$20.81 million $41,431
Mar 30, 2024 $0.0902
-0.50%
$20.69 million $49,730
Mar 29, 2024 $0.0906
+1.45%
$20.79 million $45,545
Mar 28, 2024 $0.0893
+0.19%
$20.47 million $46,886
Mar 27, 2024 $0.0892
-1.23%
$20.45 million $47,632
Mar 26, 2024 $0.0902
+0.27%
$20.69 million $46,886
Mar 25, 2024 $0.09
-1.43%
$20.63 million $48,322
Mar 24, 2024 $0.0913
+0.64%
$20.93 million $49,701
Mar 23, 2024 $0.0907
+4.02%
$20.8 million $48,528
Mar 22, 2024 $0.0872
-3.90%
$20 million $46,875
Mar 21, 2024 $0.0907
+1.71%
$20.81 million $44,615