Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minebase Historical Data

MBASE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0131
+0.00%
$3 million $7
Jan 16, 2025 $0.007
+0.00%
$-- $15
Jan 15, 2025 $0.007
-30.00%
$1.61 million $39
Jan 14, 2025 $0.01
-2.91%
$2.29 million $264
Jan 13, 2025 $0.0103
+1.98%
$2.36 million $21
Jan 12, 2025 $0.0125
+0.00%
$2.87 million $2
Jan 11, 2025 $0.0125
+0.00%
$2.87 million $2
Jan 9, 2025 $0.0135
+0.00%
$3.1 million $4
Jan 8, 2025 $0.0135
+16.38%
$3.1 million $65
Jan 7, 2025 $0.0116
+2.65%
$2.66 million $10
Jan 6, 2025 $0.0113
-31.52%
$2.59 million $75
Jan 5, 2025 $0.015
+0.00%
$-- $11
Jan 4, 2025 $0.015
+7.14%
$3.44 million $19
Jan 3, 2025 $0.014
-42.86%
$3.21 million $39
Jan 2, 2025 $0.0136
-9.33%
$3.12 million $16
Jan 1, 2025 $0.015
+9.49%
$3.44 million $6
Dec 31, 2024 $0.0137
-2.84%
$3.14 million $63
Dec 30, 2024 $0.0272
+0.00%
$-- $6
Dec 29, 2024 $0.0272
-3.20%
$6.24 million $6
Dec 28, 2024 $0.0281
-0.35%
$6.44 million $9
Dec 27, 2024 $0.013
-16.13%
$2.98 million $9
Dec 26, 2024 $0.0155
+37.17%
$3.55 million $2
Dec 25, 2024 $0.0179
+0.00%
$4.11 million $18
Dec 23, 2024 $0.0218
+0.00%
$-- $5
Dec 22, 2024 $0.0218
-0.91%
$5 million $35
Dec 21, 2024 $0.022
+0.00%
$5.05 million $44
Dec 20, 2024 $0.022
+29.41%
$5.05 million $124
Dec 19, 2024 $0.0249
+0.00%
$5.71 million $2
Dec 18, 2024 $0.0249
-0.40%
$5.71 million $17
Dec 16, 2024 $0.0287
+0.00%
$-- $10
Dec 15, 2024 $0.0287
+79.38%
$6.58 million $15
Dec 14, 2024 $0.016
+0.00%
$3.67 million $80
Dec 13, 2024 $0.02
+0.00%
$4.59 million $101
Dec 12, 2024 $0.02
-0.99%
$4.59 million $111
Dec 11, 2024 $0.0202
-0.98%
$4.63 million $93
Dec 10, 2024 $0.0204
-24.16%
$4.68 million $20
Dec 9, 2024 $0.0269
+31.22%
$6.17 million $7
Dec 8, 2024 $0.0205
+0.00%
$4.7 million $4
Dec 7, 2024 $0.0355
+0.00%
$-- $45
Dec 6, 2024 $0.0355
-39.63%
$8.14 million $142
Dec 5, 2024 $0.0588
+135.20%
$13.48 million $35
Dec 4, 2024 $0.025
+13.64%
$5.73 million $36
Dec 3, 2024 $0.0205
+0.00%
$4.7 million $40
Dec 2, 2024 $0.0271
+0.37%
$6.21 million $60
Dec 1, 2024 $0.027
+12.50%
$6.19 million $230
Nov 30, 2024 $0.024
+53.85%
$5.5 million $35
Nov 29, 2024 $0.0156
-48.00%
$3.58 million $18
Nov 28, 2024 $0.03
-4.46%
$6.88 million $64
Nov 27, 2024 $0.027
+5.47%
$6.19 million $69
Nov 26, 2024 $0.0272
+0.00%
$-- $7