Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minebase Historical Data

MBASE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.0219
+9.50%
$5.02 million $2
Mar 14, 2025 $0.02
-7.41%
$4.59 million $52
Mar 13, 2025 $0.0216
-0.46%
$4.95 million $143
Mar 12, 2025 $0.0217
-0.46%
$4.98 million $71
Mar 11, 2025 $0.0218
-0.91%
$5 million $130
Mar 10, 2025 $0.022
+5.26%
$5.05 million $2
Mar 9, 2025 $0.0209
-5.00%
$4.79 million $277
Mar 8, 2025 $0.022
+0.00%
$5.05 million $8
Mar 7, 2025 $0.022
+18.28%
$5.05 million $669
Mar 6, 2025 $0.0186
+16.98%
$4.27 million $70
Mar 5, 2025 $0.0159
+6.71%
$3.65 million $351
Mar 4, 2025 $0.0149
-2.61%
$3.42 million $42
Mar 3, 2025 $0.0153
+6.99%
$3.51 million $273
Mar 2, 2025 $0.0143
-12.27%
$3.28 million $1
Mar 1, 2025 $0.0163
-2.40%
$3.74 million $31
Feb 28, 2025 $0.0167
+94.19%
$3.83 million $68
Feb 27, 2025 $0.0187
+0.00%
$-- $1
Feb 26, 2025 $0.0187
-1.06%
$4.29 million $785
Feb 25, 2025 $0.0189
-8.70%
$4.33 million $85
Feb 24, 2025 $0.0207
+104.95%
$4.75 million $268
Feb 23, 2025 $0.0056
-44.55%
$1.28 million $207
Feb 22, 2025 $0.0101
-4.72%
$2.32 million $27
Feb 21, 2025 $0.0106
+120.83%
$2.43 million $43
Feb 20, 2025 $0.0035
+2.94%
$802,656 $4
Feb 19, 2025 $0.0034
-5.56%
$779,723 $3
Feb 18, 2025 $0.0036
-2.70%
$825,589 $0.1
Feb 17, 2025 $0.0037
+0.00%
$848,522 $34
Feb 15, 2025 $0.0036
+0.00%
$-- $4
Feb 14, 2025 $0.0036
+28.57%
$825,589 $10
Feb 13, 2025 $0.0028
+27.27%
$642,125 $18
Feb 12, 2025 $0.0034
+0.00%
$779,723 $3
Feb 11, 2025 $0.0022
-45.00%
$504,527 $197
Feb 10, 2025 $0.004
+2.56%
$917,321 $21
Feb 9, 2025 $0.0039
-17.02%
$894,388 $22
Feb 8, 2025 $0.0047
+0.00%
$1.08 million $28
Feb 7, 2025 $0.0017
-5.56%
$389,861 $19
Feb 6, 2025 $0.0018
+0.00%
$412,795 $36
Feb 5, 2025 $0.0081
+440.00%
$1.86 million $17
Feb 4, 2025 $0.0015
+7.14%
$343,995 $56
Feb 3, 2025 $0.0014
-75.86%
$321,062 $82
Feb 2, 2025 $0.0058
-3.33%
$1.33 million $2
Feb 1, 2025 $0.006
+400.00%
$1.38 million $133
Jan 31, 2025 $0.0012
-86.96%
$275,196 $26
Jan 30, 2025 $0.0128
+0.00%
$2.94 million $19
Jan 29, 2025 $0.0129
+0.00%
$-- $2
Jan 28, 2025 $0.0129
+86.96%
$2.96 million $97
Jan 26, 2025 $0.0068
+0.00%
$1.56 million $38
Jan 25, 2025 $0.0068
+0.00%
$1.56 million $40
Jan 20, 2025 $0.0067
+0.00%
$1.54 million $21
Jan 19, 2025 $0.0067
-48.85%
$1.54 million $21