Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minebase Historical Data

MBASE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0135
+43.62%
$3.1 million $83
May 15, 2025 $0.0094
+34.47%
$2.16 million $47
May 14, 2025 $0.00699
-1.37%
$1.6 million $37
May 13, 2025 $0.00709
+4.23%
$1.63 million $54
May 12, 2025 $0.0068
-3.14%
$1.56 million $7
May 11, 2025 $0.0099
-0.03%
$2.27 million $2
May 10, 2025 $0.0058
-1.50%
$1.33 million $67
May 6, 2025 $0.00812
+0.25%
$1.86 million $2
May 5, 2025 $0.0062
+0.00%
$1.42 million $31
May 4, 2025 $0.0086
+0.00%
$-- $3
May 3, 2025 $0.0086
+0.00%
$1.97 million $3
Apr 30, 2025 $0.0103
+0.00%
$2.36 million $2
Apr 26, 2025 $0.0082
+0.00%
$-- $37
Apr 25, 2025 $0.0082
+0.00%
$1.88 million $41
Apr 23, 2025 $0.012
+0.00%
$2.75 million $2
Apr 22, 2025 $0.0073
-18.89%
$1.67 million $42
Apr 21, 2025 $0.0076
+0.00%
$1.74 million $38
Apr 20, 2025 $0.014
+0.00%
$3.21 million $25
Apr 19, 2025 $0.014
+75.00%
$3.21 million $206
Apr 16, 2025 $0.0131
+0.00%
$3 million $28
Apr 15, 2025 $0.0131
+0.00%
$3 million $28
Apr 14, 2025 $0.0131
+0.00%
$-- $10
Apr 13, 2025 $0.0131
-0.76%
$3 million $48
Apr 12, 2025 $0.0132
-1.49%
$3.03 million $25
Apr 11, 2025 $0.0134
+48.89%
$3.07 million $67
Apr 10, 2025 $0.009
+0.00%
$2.06 million $45
Apr 9, 2025 $0.0108
+0.00%
$2.48 million $2
Apr 8, 2025 $0.0108
+21.35%
$2.48 million $30
Apr 7, 2025 $0.0089
-9.18%
$2.04 million $61
Apr 6, 2025 $0.0098
+8.89%
$2.25 million $186
Apr 5, 2025 $0.0097
+0.00%
$2.22 million $25
Apr 4, 2025 $0.0057
-41.24%
$1.31 million $12
Apr 3, 2025 $0.0097
+27.63%
$2.22 million $75
Apr 2, 2025 $0.0076
+1.33%
$1.74 million $2
Apr 1, 2025 $0.0075
+0.00%
$1.72 million $37
Mar 30, 2025 $0.0072
+0.00%
$-- $21
Mar 29, 2025 $0.0072
+0.00%
$1.65 million $23
Mar 28, 2025 $0.0088
+0.00%
$-- $3
Mar 27, 2025 $0.0088
-1.12%
$2.02 million $3
Mar 26, 2025 $0.0089
+0.00%
$2.04 million $25
Mar 25, 2025 $0.0089
+1.14%
$2.04 million $28
Mar 24, 2025 $0.0088
+0.00%
$2.02 million $0
Mar 23, 2025 $0.0088
+2.33%
$2.02 million $65
Mar 22, 2025 $0.0099
+1.02%
$2.27 million $25
Mar 21, 2025 $0.0098
+6.52%
$2.25 million $26
Mar 20, 2025 $0.0092
-6.12%
$2.11 million $7
Mar 19, 2025 $0.0098
-30.99%
$2.25 million $198
Mar 18, 2025 $0.0142
-0.70%
$3.26 million $74
Mar 17, 2025 $0.0143
-32.23%
$3.28 million $134
Mar 16, 2025 $0.0211
-3.65%
$4.84 million $104