Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.371
-0.61%
$91.33 million $158,828
Feb 13, 2023 $0.374
-2.74%
$92.08 million $510,082
Feb 12, 2023 $0.384
+2.45%
$94.67 million $327,555
Feb 11, 2023 $0.375
+8.74%
$92.37 million $700,534
Feb 10, 2023 $0.344
-9.13%
$84.66 million $455,831
Feb 9, 2023 $0.377
-5.22%
$92.84 million $373,085
Feb 8, 2023 $0.398
+2.85%
$97.99 million $318,288
Feb 7, 2023 $0.387
-6.67%
$95.43 million $513,605
Feb 6, 2023 $0.413
+6.00%
$101.71 million $231,337
Feb 5, 2023 $0.388
+0.82%
$95.52 million $357,309
Feb 4, 2023 $0.384
-0.71%
$94.72 million $340,658
Feb 3, 2023 $0.386
-2.20%
$95 million $455,990
Feb 2, 2023 $0.396
+4.99%
$97.67 million $482,086
Feb 1, 2023 $0.38
-2.98%
$93.59 million $1.57 million
Jan 31, 2023 $0.391
-2.60%
$96.39 million $927,315
Jan 30, 2023 $0.404
+23.72%
$99.9 million $969,983
Jan 29, 2023 $0.327
-3.87%
$80.72 million $563,428
Jan 28, 2023 $0.34
-4.77%
$83.99 million $318,136
Jan 27, 2023 $0.357
+10.01%
$88.2 million $398,030
Jan 26, 2023 $0.325
-2.16%
$80.31 million $918,646
Jan 25, 2023 $0.332
-7.13%
$81.97 million $629,580
Jan 24, 2023 $0.361
-0.18%
$89.12 million $851,708
Jan 23, 2023 $0.363
-7.62%
$89.73 million $1.21 million
Jan 22, 2023 $0.392
+13.90%
$96.88 million $876,698
Jan 21, 2023 $0.346
+1.37%
$85.52 million $330,653
Jan 20, 2023 $0.341
-2.65%
$84.24 million $283,941
Jan 19, 2023 $0.348
-1.29%
$86.09 million $285,303
Jan 18, 2023 $0.353
-12.10%
$87.23 million $581,765
Jan 17, 2023 $0.399
-2.46%
$98.66 million $435,780
Jan 16, 2023 $0.41
+4.31%
$101.26 million $674,218
Jan 15, 2023 $0.392
-1.46%
$96.87 million $630,855
Jan 14, 2023 $0.397
+1.09%
$98.13 million $266,665
Jan 13, 2023 $0.392
-1.95%
$97.03 million $210,011
Jan 12, 2023 $0.396
-2.16%
$97.98 million $495,610
Jan 11, 2023 $0.404
-1.39%
$99.76 million $337,489
Jan 10, 2023 $0.411
-2.46%
$101.48 million $392,834
Jan 9, 2023 $0.418
+2.30%
$103.32 million $664,579
Jan 8, 2023 $0.41
+5.00%
$101.27 million $676,685
Jan 7, 2023 $0.391
-5.71%
$96.67 million $346,570
Jan 6, 2023 $0.416
-0.59%
$102.82 million $794,224
Jan 5, 2023 $0.417
+0.16%
$103.12 million $562,150
Jan 4, 2023 $0.416
+6.74%
$102.77 million $461,579
Jan 3, 2023 $0.39
-0.84%
$96.31 million $382,844
Jan 2, 2023 $0.392
-4.74%
$96.79 million $335,492
Jan 1, 2023 $0.41
+1.08%
$101.21 million $438,115
Dec 31, 2022 $0.4
+0.09%
$98.88 million $537,116
Dec 30, 2022 $0.398
-1.07%
$98.38 million $667,410
Dec 29, 2022 $0.401
-1.87%
$99.2 million $573,036
Dec 28, 2022 $0.409
-12.01%
$100.96 million $539,314
Dec 27, 2022 $0.46
+1.14%
$113.66 million $1.19 million