Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.187
+2.30%
$45.63 million $246,638
Apr 4, 2023 $0.183
+0.50%
$44.69 million $281,212
Apr 3, 2023 $0.183
-1.11%
$44.6 million $246,782
Apr 2, 2023 $0.184
-0.30%
$45.01 million $156,888
Apr 1, 2023 $0.185
+1.26%
$45.14 million $292,142
Mar 31, 2023 $0.183
-1.25%
$44.6 million $149,224
Mar 30, 2023 $0.185
-3.40%
$45.22 million $141,112
Mar 29, 2023 $0.192
-8.33%
$46.79 million $223,712
Mar 28, 2023 $0.209
+6.28%
$51.05 million $68,376
Mar 27, 2023 $0.242
+19.00%
$59.09 million $177,564
Mar 26, 2023 $0.203
+7.61%
$49.66 million $105,703
Mar 25, 2023 $0.189
+10.24%
$46.1 million $145,041
Mar 24, 2023 $0.171
+6.65%
$41.82 million $240,100
Mar 23, 2023 $0.161
+7.39%
$39.23 million $123,371
Mar 22, 2023 $0.151
-4.25%
$36.78 million $35,239
Mar 21, 2023 $0.157
-1.28%
$38.41 million $198,109
Mar 20, 2023 $0.16
+0.29%
$38.95 million $174,768
Mar 19, 2023 $0.159
+1.23%
$38.84 million $81,399
Mar 18, 2023 $0.157
-11.63%
$38.37 million $41,123
Mar 17, 2023 $0.178
-1.90%
$43.51 million $66,827
Mar 16, 2023 $0.183
-4.14%
$44.71 million $472,123
Mar 15, 2023 $0.189
+1.93%
$46.26 million $307,734
Mar 14, 2023 $0.188
-0.56%
$46.02 million $395,572
Mar 13, 2023 $0.191
-3.98%
$46.75 million $790,601
Mar 12, 2023 $0.197
+2.89%
$48.24 million $462,350
Mar 11, 2023 $0.192
+5.23%
$47.01 million $310,622
Mar 10, 2023 $0.182
-9.64%
$44.74 million $385,382
Mar 9, 2023 $0.205
+2.22%
$50.3 million $437,540
Mar 8, 2023 $0.2
-6.17%
$49 million $166,737
Mar 7, 2023 $0.211
+15.27%
$51.69 million $631,000
Mar 6, 2023 $0.182
-13.08%
$44.64 million $430,148
Mar 5, 2023 $0.211
+0.34%
$51.67 million $630,371
Mar 4, 2023 $0.211
+4.84%
$51.82 million $602,321
Mar 3, 2023 $0.202
-8.15%
$49.43 million $693,802
Mar 2, 2023 $0.22
+0.52%
$53.82 million $805,658
Mar 1, 2023 $0.217
-3.03%
$53.21 million $656,339
Feb 28, 2023 $0.222
-3.07%
$54.52 million $613,793
Feb 27, 2023 $0.229
-6.32%
$56.23 million $347,261
Feb 26, 2023 $0.247
-1.20%
$60.5 million $670,397
Feb 25, 2023 $0.249
+6.59%
$61.17 million $959,231
Feb 24, 2023 $0.233
-7.99%
$57.24 million $1.18 million
Feb 23, 2023 $0.255
+1.01%
$62.53 million $974,970
Feb 22, 2023 $0.254
-6.45%
$62.16 million $231,286
Feb 21, 2023 $0.27
-3.23%
$66.22 million $525,640
Feb 20, 2023 $0.279
-2.42%
$68.51 million $166,203
Feb 19, 2023 $0.286
-1.65%
$70.2 million $322,284
Feb 18, 2023 $0.294
+0.86%
$72.09 million $278,895
Feb 17, 2023 $0.291
-7.57%
$71.44 million $504,907
Feb 16, 2023 $0.315
-9.02%
$77.25 million $667,445
Feb 15, 2023 $0.344
-7.32%
$84.27 million $457,877