Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minebase Historical Data

MBASE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.15
-0.52%
$36.02 million $34,619
Jul 13, 2023 $0.151
+4.97%
$36.2 million $51,176
Jul 12, 2023 $0.147
+1.68%
$35.28 million $44,141
Jul 11, 2023 $0.145
+2.40%
$34.7 million $10,102
Jul 10, 2023 $0.141
-0.85%
$33.89 million $51,768
Jul 9, 2023 $0.145
+1.42%
$34.7 million $41,606
Jul 8, 2023 $0.142
-2.24%
$34.21 million $52,627
Jul 7, 2023 $0.146
+1.45%
$35 million $41,941
Jul 6, 2023 $0.144
+0.04%
$34.5 million $87,260
Jul 5, 2023 $0.144
-1.08%
$34.48 million $40,445
Jul 4, 2023 $0.145
-0.95%
$34.86 million $54,938
Jul 3, 2023 $0.147
+2.02%
$35.19 million $85,818
Jul 2, 2023 $0.144
-2.00%
$34.49 million $43,278
Jul 1, 2023 $0.147
+0.99%
$35.19 million $51,647
Jun 30, 2023 $0.145
+0.13%
$34.85 million $53,633
Jun 29, 2023 $0.145
-1.55%
$34.81 million $45,781
Jun 28, 2023 $0.147
+0.76%
$35.38 million $45,693
Jun 27, 2023 $0.146
-1.29%
$35.1 million $53,931
Jun 26, 2023 $0.148
+1.89%
$35.57 million $45,254
Jun 25, 2023 $0.145
+0.22%
$34.91 million $50,203
Jun 24, 2023 $0.145
+0.97%
$34.82 million $51,701
Jun 23, 2023 $0.144
-1.72%
$34.49 million $43,474
Jun 22, 2023 $0.146
+1.92%
$35.09 million $42,127
Jun 21, 2023 $0.143
-2.18%
$34.43 million $43,222
Jun 20, 2023 $0.147
-0.04%
$35.19 million $53,896
Jun 19, 2023 $0.147
+1.49%
$35.21 million $42,928
Jun 18, 2023 $0.144
-1.79%
$34.66 million $75,123
Jun 17, 2023 $0.147
-0.62%
$35.3 million $31,280
Jun 16, 2023 $0.148
+2.81%
$35.52 million $33,198
Jun 15, 2023 $0.148
-0.73%
$35.5 million $32,942
Jun 14, 2023 $0.148
+3.65%
$35.7 million $35,227
Jun 13, 2023 $0.143
-4.77%
$34.4 million $43,089
Jun 12, 2023 $0.15
+0.49%
$36.13 million $55,144
Jun 11, 2023 $0.149
+1.46%
$35.95 million $54,200
Jun 10, 2023 $0.147
-4.69%
$35.42 million $42,818
Jun 9, 2023 $0.156
+1.51%
$37.69 million $42,810
Jun 8, 2023 $0.154
+1.35%
$37.14 million $57,637
Jun 7, 2023 $0.152
+4.72%
$36.64 million $87,759
Jun 6, 2023 $0.144
-8.03%
$34.73 million $34,875
Jun 5, 2023 $0.156
-6.41%
$37.75 million $45,690
Jun 4, 2023 $0.167
+1.24%
$40.35 million $55,992
Jun 3, 2023 $0.165
+0.09%
$39.85 million $55,470
Jun 2, 2023 $0.165
-1.83%
$39.8 million $20,229
Jun 1, 2023 $0.17
+7.20%
$41.04 million $34,950
May 31, 2023 $0.159
-4.50%
$38.28 million $43,905
May 30, 2023 $0.166
+2.16%
$40.08 million $35,529
May 29, 2023 $0.163
-1.62%
$39.22 million $88,952
May 28, 2023 $0.165
-0.71%
$39.85 million $60,544
May 27, 2023 $0.166
+2.15%
$40.14 million $93,552
May 26, 2023 $0.163
-2.18%
$39.31 million $47,074