Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.231
-0.04%
$53.9 million $62,004
Sep 1, 2023 $0.231
-1.61%
$53.92 million $61,828
Aug 31, 2023 $0.236
+2.44%
$55.06 million $56,930
Aug 30, 2023 $0.23
+0.21%
$53.76 million $63,428
Aug 29, 2023 $0.23
+0.14%
$53.69 million $64,782
Aug 28, 2023 $0.229
+0.61%
$53.62 million $61,262
Aug 27, 2023 $0.228
-0.67%
$53.31 million $64,202
Aug 26, 2023 $0.23
+1.07%
$53.67 million $54,529
Aug 25, 2023 $0.227
-0.15%
$53.1 million $62,567
Aug 24, 2023 $0.228
+0.08%
$54.31 million $63,580
Aug 23, 2023 $0.227
+0.59%
$54.27 million $58,525
Aug 22, 2023 $0.226
-0.75%
$53.95 million $62,662
Aug 21, 2023 $0.228
-0.22%
$54.36 million $63,114
Aug 20, 2023 $0.228
+0.09%
$54.48 million $64,354
Aug 19, 2023 $0.228
+0.16%
$54.43 million $61,498
Aug 18, 2023 $0.228
+0.17%
$54.35 million $64,070
Aug 17, 2023 $0.227
+0.73%
$54.26 million $57,959
Aug 16, 2023 $0.226
+0.91%
$53.87 million $66,287
Aug 15, 2023 $0.224
-0.48%
$53.39 million $71,094
Aug 14, 2023 $0.225
+1.55%
$53.64 million $52,229
Aug 13, 2023 $0.221
-2.15%
$52.81 million $70,040
Aug 12, 2023 $0.225
+1.47%
$53.72 million $46,062
Aug 11, 2023 $0.222
+0.01%
$52.94 million $47,115
Aug 10, 2023 $0.222
-0.02%
$53.11 million $46,664
Aug 9, 2023 $0.222
+0.06%
$53.1 million $59,007
Aug 8, 2023 $0.222
+0.09%
$53.07 million $61,504
Aug 7, 2023 $0.221
+0.17%
$53.02 million $113,192
Aug 6, 2023 $0.221
-0.94%
$52.92 million $117,265
Aug 5, 2023 $0.223
+0.57%
$53.41 million $51,289
Aug 4, 2023 $0.224
+0.37%
$53.58 million $51,516
Aug 3, 2023 $0.223
+1.36%
$53.38 million $53,818
Aug 2, 2023 $0.22
-0.05%
$52.66 million $63,784
Aug 1, 2023 $0.22
+0.54%
$52.69 million $71,151
Jul 31, 2023 $0.219
+0.30%
$52.41 million $123,445
Jul 30, 2023 $0.218
+0.17%
$52.26 million $109,724
Jul 29, 2023 $0.218
-0.64%
$52.17 million $61,866
Jul 28, 2023 $0.219
+3.97%
$52.5 million $102,741
Jul 27, 2023 $0.211
-3.07%
$50.47 million $50,152
Jul 26, 2023 $0.217
+5.92%
$52.21 million $79,198
Jul 25, 2023 $0.205
+1.60%
$49.29 million $125,441
Jul 24, 2023 $0.203
-0.48%
$48.75 million $51,522
Jul 23, 2023 $0.204
+0.39%
$48.97 million $67,032
Jul 22, 2023 $0.203
+0.93%
$48.8 million $66,725
Jul 21, 2023 $0.201
+1.55%
$48.34 million $105,112
Jul 20, 2023 $0.198
+4.70%
$47.58 million $68,473
Jul 19, 2023 $0.189
+1.22%
$45.44 million $51,872
Jul 18, 2023 $0.187
-0.02%
$44.92 million $48,261
Jul 17, 2023 $0.187
+10.53%
$44.92 million $40,754
Jul 16, 2023 $0.169
+3.09%
$40.64 million $46,604
Jul 15, 2023 $0.164
+11.57%
$39.43 million $93,929