Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minebase Historical Data

MBASE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.212
-0.81%
$48.67 million $56,190
Oct 21, 2023 $0.214
-0.94%
$49.07 million $44,896
Oct 20, 2023 $0.216
+6.08%
$49.53 million $51,110
Oct 19, 2023 $0.204
-3.73%
$47.09 million $59,660
Oct 18, 2023 $0.212
+4.08%
$48.93 million $51,314
Oct 17, 2023 $0.203
-3.51%
$47.01 million $67,373
Oct 16, 2023 $0.211
+0.63%
$48.73 million $66,157
Oct 15, 2023 $0.209
-2.83%
$48.42 million $69,857
Oct 14, 2023 $0.215
+1.86%
$49.84 million $59,134
Oct 13, 2023 $0.213
-0.99%
$49.17 million $50,165
Oct 12, 2023 $0.211
+0.36%
$48.7 million $68,233
Oct 11, 2023 $0.21
-1.18%
$48.52 million $59,300
Oct 10, 2023 $0.212
+2.04%
$49.14 million $49,480
Oct 9, 2023 $0.208
-1.12%
$48.14 million $57,465
Oct 8, 2023 $0.21
+1.51%
$48.71 million $57,872
Oct 7, 2023 $0.207
+0.87%
$47.99 million $55,222
Oct 6, 2023 $0.206
-1.46%
$47.57 million $57,667
Oct 5, 2023 $0.209
+2.40%
$48.28 million $60,598
Oct 4, 2023 $0.204
-5.64%
$47.15 million $63,941
Oct 3, 2023 $0.217
+3.81%
$50.22 million $53,248
Oct 2, 2023 $0.209
-4.31%
$48.79 million $57,155
Oct 1, 2023 $0.218
+1.48%
$50.99 million $47,099
Sep 30, 2023 $0.216
+7.87%
$50.48 million $47,204
Sep 29, 2023 $0.2
-8.80%
$46.63 million $9,407
Sep 28, 2023 $0.218
+1.00%
$50.9 million $52,528
Sep 27, 2023 $0.216
-0.91%
$50.39 million $46,323
Sep 26, 2023 $0.217
+2.75%
$50.63 million $48,792
Sep 25, 2023 $0.213
-2.54%
$49.74 million $50,821
Sep 24, 2023 $0.221
+3.01%
$51.5 million $52,236
Sep 23, 2023 $0.214
+1.02%
$50 million $61,932
Sep 22, 2023 $0.212
+3.90%
$49.49 million $63,528
Sep 21, 2023 $0.204
-8.98%
$47.63 million $10,853
Sep 20, 2023 $0.224
-1.79%
$52.33 million $50,821
Sep 19, 2023 $0.228
+0.72%
$53.33 million $53,717
Sep 18, 2023 $0.227
+2.33%
$52.97 million $56,332
Sep 17, 2023 $0.224
-0.81%
$52.22 million $52,683
Sep 16, 2023 $0.226
+4.88%
$52.89 million $52,779
Sep 15, 2023 $0.216
+12.13%
$50.44 million $67,608
Sep 14, 2023 $0.192
-10.32%
$44.98 million $50,455
Sep 13, 2023 $0.215
+1.74%
$50.15 million $63,056
Sep 12, 2023 $0.211
+0.24%
$49.3 million $62,354
Sep 11, 2023 $0.21
+5.14%
$49.18 million $63,704
Sep 10, 2023 $0.204
-7.50%
$47.71 million $50,428
Sep 9, 2023 $0.22
+0.74%
$51.5 million $10,437
Sep 8, 2023 $0.219
-0.63%
$51.13 million $65,761
Sep 7, 2023 $0.22
+0.42%
$51.47 million $65,997
Sep 6, 2023 $0.219
-1.46%
$51.26 million $61,316
Sep 5, 2023 $0.223
-1.64%
$52.02 million $64,797
Sep 4, 2023 $0.226
-0.50%
$52.89 million $62,868
Sep 3, 2023 $0.228
-1.40%
$53.16 million $65,982