Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.214
-2.11%
$49.02 million $96,100
Dec 10, 2023 $0.218
-0.20%
$50.07 million $99,615
Dec 9, 2023 $0.219
-1.14%
$50.17 million $97,382
Dec 8, 2023 $0.221
+0.63%
$50.76 million $98,236
Dec 7, 2023 $0.22
+0.41%
$50.44 million $97,268
Dec 6, 2023 $0.219
+3.26%
$50.23 million $93,374
Dec 5, 2023 $0.212
+0.00%
$48.67 million $94,465
Dec 4, 2023 $0.212
-1.57%
$48.67 million $45,388
Dec 3, 2023 $0.216
-1.18%
$49.45 million $16,861
Dec 2, 2023 $0.218
-0.03%
$50.04 million $9,754
Dec 1, 2023 $0.218
+3.13%
$50.07 million $20,550
Nov 30, 2023 $0.212
-2.07%
$48.54 million $21,566
Nov 29, 2023 $0.216
-1.53%
$49.59 million $27,341
Nov 28, 2023 $0.22
-4.60%
$50.36 million $22,370
Nov 27, 2023 $0.23
-9.38%
$52.79 million $54,577
Nov 26, 2023 $0.254
+18.42%
$58.25 million $40,454
Nov 25, 2023 $0.214
-3.81%
$49.19 million $33,128
Nov 24, 2023 $0.223
-0.45%
$51.14 million $20,467
Nov 23, 2023 $0.222
+2.65%
$51 million $18,716
Nov 22, 2023 $0.217
-1.91%
$49.68 million $61,504
Nov 21, 2023 $0.221
-1.84%
$50.65 million $63,363
Nov 20, 2023 $0.225
+5.07%
$51.6 million $53,551
Nov 19, 2023 $0.214
+2.37%
$49.11 million $61,067
Nov 18, 2023 $0.209
-0.43%
$47.98 million $61,178
Nov 17, 2023 $0.21
+3.27%
$48.18 million $66,733
Nov 16, 2023 $0.203
+0.00%
$46.66 million $57,862
Nov 15, 2023 $0.203
+1.23%
$46.66 million $57,507
Nov 14, 2023 $0.201
-4.31%
$46.09 million $59,765
Nov 13, 2023 $0.21
+1.59%
$48.16 million $60,277
Nov 12, 2023 $0.207
+1.22%
$47.41 million $62,559
Nov 11, 2023 $0.204
-1.59%
$46.84 million $61,015
Nov 10, 2023 $0.208
+1.97%
$47.6 million $60,434
Nov 9, 2023 $0.204
-0.91%
$46.68 million $48,076
Nov 8, 2023 $0.205
+0.00%
$47.1 million $10,666
Nov 7, 2023 $0.205
-0.83%
$47.1 million $10,666
Nov 6, 2023 $0.207
-0.01%
$47.51 million $10,759
Nov 5, 2023 $0.207
-0.29%
$47.51 million $10,758
Nov 4, 2023 $0.208
+0.49%
$47.67 million $10,795
Nov 3, 2023 $0.207
+0.11%
$47.42 million $10,737
Nov 2, 2023 $0.207
+0.33%
$47.37 million $10,727
Nov 1, 2023 $0.206
-1.40%
$47.21 million $10,690
Oct 31, 2023 $0.209
-0.59%
$47.87 million $59,165
Oct 30, 2023 $0.21
+0.06%
$48.15 million $58,738
Oct 29, 2023 $0.21
+3.65%
$48.1 million $57,841
Oct 28, 2023 $0.202
-3.38%
$46.4 million $47,202
Oct 27, 2023 $0.209
+0.29%
$48.03 million $56,968
Oct 26, 2023 $0.209
-0.63%
$47.85 million $54,822
Oct 25, 2023 $0.21
+1.59%
$48.16 million $62,359
Oct 24, 2023 $0.207
-1.45%
$47.41 million $57,217
Oct 23, 2023 $0.21
-1.16%
$48.11 million $61,906