Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $0.021
-19.23%
$-- $37
Jul 28 $0.026
+28.08%
$5.96 million $291
Jul 21 $0.012
-46.90%
$-- $223
Jul 14 $0.0228
+47.10%
$-- $227
Jul 7 $0.0299
+15.44%
$-- $96
Jun 30 $0.0259
+23.92%
$5.94 million $53
Jun 23 $0.0185
-5.13%
$4.79 million $36
Jun 16 $0.0218
-3.54%
$-- $234
Jun 9 $0.0491
+163.98%
$-- $81
Jun 2 $0.0184
+109.09%
$-- $459
May 26 $0.0131
+40.86%
$-- $129
May 19 $0.0091
-1.09%
$-- $332
May 12 $0.0135
+92.36%
$-- $230
May 5 $0.0058
-6.43%
$2.27 million $100
Apr 28 $0.0086
-16.50%
$-- $8
Apr 21 $0.0082
+7.89%
$-- $160
Apr 14 $0.014
+6.87%
$3.21 million $272
Apr 7 $0.0132
+34.69%
$3 million $230
Mar 31 $0.0097
+29.33%
$2.25 million $150
Mar 24 $0.0072
-18.18%
$-- $81
Mar 17 $0.0099
-53.08%
$2.02 million $464
Mar 10 $0.0219
+4.78%
$4.84 million $400
Mar 3 $0.022
+53.85%
$4.79 million $1,413
Feb 24 $0.0143
+41.58%
$3.28 million $1,239
Feb 17 $0.0101
+172.97%
$1.28 million $112
Feb 10 $0.0036
-7.69%
$-- $253
Feb 3 $0.0047
-18.97%
$894,388 $238
Jan 27 $0.0058
-15.94%
$1.33 million $279
Jan 20 $0.0068
+1.49%
$1.56 million $62
Jan 13 $0.0131
+29.70%
$1.54 million $345
Jan 6 $0.0125
-24.24%
$2.87 million $157
Dec 30 $0.015
-44.85%
$-- $150
Dec 23 $0.0281
+28.90%
$6.24 million $44
Dec 16 $0.022
-23.34%
$5 million $198
Dec 9 $0.016
-21.95%
$6.58 million $411
Dec 2 $0.0355
+31.48%
$4.7 million $359
Nov 25 $0.027
+0.37%
$6.19 million $447
Nov 18 $0.0272
-22.51%
$6.17 million $1,119
Nov 11 $0.0351
-38.31%
$8.05 million $634
Nov 4 $0.05
-13.04%
$13.05 million $630
Oct 28 $0.0575
+85.48%
$13.19 million $73,157
Oct 21 $0.0339
+37.25%
$7.15 million $51,583
Oct 14 $0.0252
+11.50%
$5.78 million $50,908
Oct 7 $0.0222
+16.84%
$5.34 million $36,672
Sep 30 $0.0187
+0.54%
$4.33 million $36,388
Sep 23 $0.0196
-0.51%
$4.31 million $36,555
Sep 16 $0.0189
-5.50%
$4.59 million $35,269
Sep 9 $0.0207
-3.72%
$4.66 million $40,580
Sep 2 $0.0225
+9.14%
$4.86 million $48,616
Aug 26 $0.0207
-22.18%
$4.75 million $57,644
Download