Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minebase Historical Data

MBASE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.021
-7.08%
$-- $243
Jul 2025 $0.0122
-51.00%
$4.77 million $744
Jun 2025 $0.0209
+137.50%
$5.71 million $826
May 2025 $0.0131
+52.33%
$-- $798
Apr 2025 $0.0103
+37.33%
$2.36 million $1,073
Mar 2025 $0.0072
-56.89%
$-- $2,856
Feb 2025 $0.0167
+1.29K%
$3.83 million $2,175
Jan 2025 $0.0128
-6.57%
$275,196 $835
Dec 2024 $0.0272
+13.33%
$3.14 million $1,309
Nov 2024 $0.024
-37.82%
$5.5 million $28,423
Oct 2024 $0.0382
+107.61%
$8.88 million $228,431
Sep 2024 $0.018
-25.93%
$4.13 million $200,766
Aug 2024 $0.0243
-32.31%
$5.57 million $289,419
Jul 2024 $0.0364
+48.69%
$8.35 million $561,827
Jun 2024 $0.0245
+5.52%
$5.61 million $384,008
May 2024 $0.0231
-65.46%
$5.31 million $512,025
Apr 2024 $0.0699
-22.96%
$16.03 million $1.21 million
Mar 2024 $0.0907
-34.42%
$20.81 million $1.55 million
Feb 2024 $0.138
-30.78%
$31.73 million $2.42 million
Jan 2024 $0.2
-4.07%
$45.84 million $2.82 million
Dec 2023 $0.208
-1.57%
$47.79 million $2.65 million
Nov 2023 $0.212
+1.39%
$48.54 million $1.16 million
Oct 2023 $0.209
-3.01%
$47.87 million $1.78 million
Sep 2023 $0.216
-7.80%
$50.48 million $1.59 million
Aug 2023 $0.236
+7.67%
$55.06 million $1.97 million
Jul 2023 $0.219
+50.79%
$52.41 million $1.98 million
Jun 2023 $0.145
-8.51%
$34.85 million $1.41 million
May 2023 $0.159
+2.01%
$38.28 million $2.66 million
Apr 2023 $0.155
-14.89%
$37.76 million $4.64 million
Mar 2023 $0.183
-18.38%
$44.6 million $10.15 million
Feb 2023 $0.222
-43.19%
$54.52 million $14.7 million
Jan 2023 $0.391
-3.45%
$96.39 million $17.25 million
Dec 2022 $0.4
-28.14%
$98.88 million $19.68 million
Nov 2022 $0.556
-9.72%
$137.84 million $20.1 million
Download