AppLovin (Reality Tokenized) Historical Data

rAPP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 571.5
-1.11%
$ -- $ 60.55 million
Jun 3, 2 PM $ 577.73
+1.23%
$ -- $ 63.46 million
Jun 3, 1 PM $ 570.85
-4.30%
$ -- $ 60.34 million
Jun 3, 12 PM $ 596.5
-0.96%
$ -- $ 61.23 million
Jun 3, 11 AM $ 602.28
+1.27%
$ -- $ 61.19 million
Jun 3, 10 AM $ 594.7
+0.08%
$ -- $ 61.07 million
Jun 3, 9 AM $ 594.25
-0.50%
$ -- $ 61.07 million
Jun 3, 8 AM $ 597.22
-0.71%
$ -- $ 61.07 million
Jun 3, 7 AM $ 601.51
-0.25%
$ -- $ 61.2 million
Jun 3, 6 AM $ 602.99
-0.31%
$ -- $ 61.77 million
Download