AppLovin (Reality Tokenized) Historical Data

rAPP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 560.88
-0.99%
$ -- $ 1.48 billion
Jun 5, 3 PM $ 566.46
-0.44%
$ -- $ 1.12 billion
Jun 5, 2 PM $ 568.87
+0.01%
$ -- $ 783.92 million
Jun 5, 1 PM $ 570.6
-0.42%
$ -- $ 464.67 million
Jun 5, 12 PM $ 573
-0.73%
$ -- $ 59.81 million
Jun 5, 11 AM $ 577.2
+0.50%
$ -- $ 48.36 million
Jun 5, 10 AM $ 574.32
+1.83%
$ -- $ 27.57 million
Jun 5, 9 AM $ 563.98
+0.80%
$ -- $ 6.12 million
Jun 5, 8 AM $ 559.5
+0.27%
$ -- $ 4.25 million
Jun 5, 7 AM $ 556.99
+0.72%
$ -- $ 2.82 billion
Jun 5, 6 AM $ 553.01
-0.07%
$ -- $ 2.82 billion
Jun 5, 5 AM $ 553.4
-0.19%
$ -- $ 2.82 billion
Jun 5, 4 AM $ 554.46
+0.24%
$ -- $ 2.82 billion
Jun 5, 3 AM $ 553.12
-0.12%
$ -- $ 2.82 billion
Jun 5, 2 AM $ 553.76
-0.03%
$ -- $ 2.82 billion
Jun 5, 1 AM $ 553.91
+0.05%
$ -- $ 2.82 billion
Jun 5, 12 AM $ 553.63
-0.72%
$ -- $ 2.82 billion
Jun 4, 11 PM $ 557.65
-0.04%
$ -- $ 2.82 billion
Jun 4, 10 PM $ 557.87
-0.08%
$ -- $ 2.82 billion
Jun 4, 9 PM $ 558.31
+0.00%
$ -- $ 2.82 billion
Jun 4, 8 PM $ 558.29
-0.14%
$ -- $ 2.81 billion
Jun 4, 7 PM $ 558.97
-0.59%
$ -- $ 2.62 billion
Jun 4, 6 PM $ 562.29
+1.07%
$ -- $ 2.06 billion
Jun 4, 5 PM $ 556.44
-1.51%
$ -- $ 1.71 billion
Jun 4, 4 PM $ 564.95
-1.35%
$ -- $ 1.33 billion
Jun 4, 3 PM $ 572.74
-0.30%
$ -- $ 1.02 billion
Jun 4, 2 PM $ 574.42
-1.55%
$ -- $ 590.85 million
Jun 4, 1 PM $ 583.5
+1.84%
$ -- $ 229.06 million
Jun 4, 12 PM $ 573.03
+0.44%
$ -- $ 27.25 million
Jun 4, 11 AM $ 570.5
+0.14%
$ -- $ 23.42 million
Jun 4, 10 AM $ 569.73
-0.40%
$ -- $ 18.32 million
Jun 4, 9 AM $ 572
-0.21%
$ -- $ 13.21 million
Jun 4, 8 AM $ 573.2
+0.83%
$ -- $ 6.16 million
Jun 4, 7 AM $ 568.5
-0.19%
$ -- $ 1.98 billion
Jun 4, 6 AM $ 569.61
+0.33%
$ -- $ 60.83 million
Jun 4, 5 AM $ 567.74
-0.31%
$ -- $ 60.49 million
Jun 4, 4 AM $ 569.51
+0.10%
$ -- $ 60.52 million
Jun 4, 3 AM $ 568.95
+0.34%
$ -- $ 60.43 million
Jun 4, 2 AM $ 567.01
-0.03%
$ -- $ 60.04 million
Jun 4, 1 AM $ 567.19
+0.08%
$ -- $ 59.66 million
Jun 4, 12 AM $ 566.73
+0.48%
$ -- $ 59.36 million
Jun 3, 11 PM $ 564.05
-0.43%
$ -- $ 59.08 million
Jun 3, 10 PM $ 566.5
-0.12%
$ -- $ 58.95 million
Jun 3, 9 PM $ 567.17
+0.00%
$ -- $ 58.95 million
Jun 3, 8 PM $ 567.17
-0.61%
$ -- $ 58.95 million
Jun 3, 7 PM $ 570.79
+0.47%
$ -- $ 60.4 million
Jun 3, 6 PM $ 568.14
+0.00%
$ -- $ 59.48 million
Jun 3, 5 PM $ 568.24
-0.14%
$ -- $ 61.45 million
Jun 3, 4 PM $ 569.06
-0.43%
$ -- $ 62.71 million
Jun 3, 3 PM $ 571.5
-1.11%
$ -- $ 60.55 million