AppLovin (Reality Tokenized) Historical Data

rAPP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 4 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 3 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 2 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 1 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 12 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 11 AM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 10 AM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 9 AM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 8 AM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 7 AM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 6 AM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 5 AM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 4 AM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 3 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 7, 2 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 7, 1 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 7, 12 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 11 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 10 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 9 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 8 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 7 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 6 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 5 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 4 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 3 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 2 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 1 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 12 PM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 11 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 10 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 9 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 8 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 7 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 6 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 5 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 4 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 3 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 2 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 1 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 6, 12 AM $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 5, 11 PM $ 551.95
-0.10%
$ -- $ 3.12 billion
Jun 5, 10 PM $ 552.5
+0.18%
$ -- $ 3.12 billion
Jun 5, 9 PM $ 551.53
+0.11%
$ -- $ 3.12 billion
Jun 5, 8 PM $ 550.94
-1.11%
$ -- $ 3.11 billion
Jun 5, 7 PM $ 557.56
+0.59%
$ -- $ 2.68 billion
Jun 5, 6 PM $ 554.07
-1.03%
$ -- $ 2.18 billion
Jun 5, 5 PM $ 559.83
-0.20%
$ -- $ 1.81 billion
Jun 5, 4 PM $ 560.88
-0.99%
$ -- $ 1.48 billion