AppLovin (Reality Tokenized) Historical Data

rAPP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 517.91
+2.24%
$ -- $ 1.62 billion
Jun 9, 4 PM $ 506.47
-1.11%
$ -- $ 1.38 billion
Jun 9, 3 PM $ 512.4
-3.92%
$ -- $ 1.01 billion
Jun 9, 2 PM $ 533.28
-3.77%
$ -- $ 582.63 million
Jun 9, 1 PM $ 554.31
-1.87%
$ -- $ 166.06 million
Jun 9, 12 PM $ 564.88
+0.16%
$ -- $ 6.42 million
Jun 9, 11 AM $ 564
-0.35%
$ -- $ 4.47 million
Jun 9, 10 AM $ 566
+0.01%
$ -- $ 2.8 million
Jun 9, 9 AM $ 565.97
+0.00%
$ -- $ 2.25 million
Jun 9, 8 AM $ 565.97
+0.43%
$ -- $ 1.93 million
Jun 9, 7 AM $ 563.57
-0.10%
$ -- $ 2.21 billion
Jun 9, 6 AM $ 564.13
-0.21%
$ -- $ 2.21 billion
Jun 9, 5 AM $ 565.31
-0.04%
$ -- $ 2.21 billion
Jun 9, 4 AM $ 565.55
+0.01%
$ -- $ 2.21 billion
Jun 9, 3 AM $ 565.51
+0.05%
$ -- $ 2.21 billion
Jun 9, 2 AM $ 565.23
-0.13%
$ -- $ 2.21 billion
Jun 9, 1 AM $ 565.98
+1.07%
$ -- $ 2.21 billion
Jun 9, 12 AM $ 560
-0.39%
$ -- $ 2.21 billion
Jun 8, 11 PM $ 562.17
+0.07%
$ -- $ 2.21 billion
Jun 8, 10 PM $ 561.78
-0.13%
$ -- $ 2.21 billion
Jun 8, 9 PM $ 562.49
-0.07%
$ -- $ 2.21 billion
Jun 8, 8 PM $ 562.9
-0.17%
$ -- $ 2.21 billion
Jun 8, 7 PM $ 563.92
-1.09%
$ -- $ 2.02 billion
Jun 8, 6 PM $ 570.56
+0.86%
$ -- $ 1.63 billion
Jun 8, 5 PM $ 565.68
-0.59%
$ -- $ 1.28 billion
Jun 8, 4 PM $ 569.11
-0.17%
$ -- $ 1.06 billion
Jun 8, 3 PM $ 570.06
+0.04%
$ -- $ 802.72 million
Jun 8, 2 PM $ 569.77
+1.25%
$ -- $ 504.24 million
Jun 8, 1 PM $ 562.79
+0.04%
$ -- $ 183.19 million
Jun 8, 12 PM $ 562.55
+0.63%
$ -- $ 12.91 million
Jun 8, 11 AM $ 559.01
+0.24%
$ -- $ 8.7 million
Jun 8, 10 AM $ 557.65
-0.02%
$ -- $ 4.18 million
Jun 8, 9 AM $ 557.77
+0.72%
$ -- $ 4.01 million
Jun 8, 8 AM $ 553.8
-1.46%
$ -- $ 3.63 million
Jun 8, 7 AM $ 561.99
+0.87%
$ -- $ 3.48 million
Jun 8, 6 AM $ 557.12
+0.39%
$ -- $ 3.23 million
Jun 8, 5 AM $ 554.98
-0.36%
$ -- $ 2.86 million
Jun 8, 4 AM $ 557.01
-0.70%
$ -- $ 2.66 million
Jun 8, 3 AM $ 560.91
-0.02%
$ -- $ 2.43 million
Jun 8, 2 AM $ 561
+0.54%
$ -- $ 2.18 million
Jun 8, 1 AM $ 557.96
+0.14%
$ -- $ 1.68 million
Jun 8, 12 AM $ 557.2
+0.95%
$ -- $ 710,496
Jun 7, 11 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 10 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 9 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 8 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 7 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 6 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 5 PM $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 7, 4 PM $ 551.95
+0.00%
$ -- $ 94.62 million