Coinranking
AppLovin (Reality Tokenized) Historical Data
rAPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:18 PM | $ 519.56 | +0.00% | ||
| 8:17 PM | $ 519.56 | +0.00% | ||
| 8:16 PM | $ 519.56 | +0.00% | ||
| 8:15 PM | $ 519.56 | +0.00% | ||
| 8:14 PM | $ 519.56 | +0.02% | ||
| 8:13 PM | $ 519.47 | +0.00% | ||
| 8:12 PM | $ 519.47 | -0.01% | ||
| 8:11 PM | $ 519.62 | -0.12% | ||
| 8:10 PM | $ 520.25 | +0.00% | ||
| 8:09 PM | $ 520.25 | +0.00% | ||
| 8:08 PM | $ 520.25 | -0.01% | ||
| 8:07 PM | $ 520.37 | -0.17% | ||
| 8:06 PM | $ 521.25 | +0.00% | ||
| 8:05 PM | $ 521.25 | +0.00% | ||
| 8:04 PM | $ 521.25 | +0.00% | ||
| 8:03 PM | $ 521.25 | +0.00% | ||
| 8:02 PM | $ 521.24 | +0.19% | ||
| 8:01 PM | $ 520.26 | -0.12% | ||
| 8:00 PM | $ 520.88 | -0.02% | ||
| 7:59 PM | $ 520.98 | +0.11% | ||
| 7:58 PM | $ 520.36 | +0.09% | ||
| 7:57 PM | $ 520.12 | +0.01% | ||
| 7:56 PM | $ 520.63 | -0.25% | ||
| 7:55 PM | $ 521.96 | -0.16% | ||
| 7:54 PM | $ 522.82 | +0.02% | ||
| 7:53 PM | $ 522.67 | +0.08% | ||
| 7:52 PM | $ 522.25 | +0.20% | ||
| 7:51 PM | $ 521.25 | -0.14% | ||
| 7:50 PM | $ 521.91 | -0.15% | ||
| 7:49 PM | $ 522.72 | +0.10% | ||
| 7:48 PM | $ 522.15 | -0.01% | ||
| 7:47 PM | $ 522.26 | +0.04% | ||
| 7:46 PM | $ 522.01 | +0.04% | ||
| 7:45 PM | $ 521.8 | +0.20% | ||
| 7:44 PM | $ 520.76 | +0.02% | ||
| 7:43 PM | $ 520.65 | -0.08% | ||
| 7:42 PM | $ 521.04 | +0.02% | ||
| 7:41 PM | $ 520.87 | +0.04% | ||
| 7:40 PM | $ 520.7 | +0.01% | ||
| 7:39 PM | $ 520.64 | +0.02% | ||
| 7:38 PM | $ 520.46 | +0.06% | ||
| 7:37 PM | $ 520.17 | -0.01% | ||
| 7:36 PM | $ 520.21 | -0.01% | ||
| 7:35 PM | $ 520.26 | -0.07% | ||
| 7:34 PM | $ 520.63 | -0.04% | ||
| 7:33 PM | $ 520.93 | -0.04% | ||
| 7:32 PM | $ 521.18 | +0.09% | ||
| 7:31 PM | $ 520.78 | +0.02% | ||
| 7:30 PM | $ 520.55 | +0.11% | ||
| 7:29 PM | $ 519.99 | -0.01% | ||