AppLovin (Reality Tokenized) Historical Data

rAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 492.13
+1.47%
$ -- $ 1.58 billion
Jun 11, 4 PM $ 485.09
-1.15%
$ -- $ 1.16 billion
Jun 11, 3 PM $ 490.73
+1.33%
$ -- $ 834.27 million
Jun 11, 2 PM $ 484.25
-0.41%
$ -- $ 506.55 million
Jun 11, 1 PM $ 486.43
-2.13%
$ -- $ 223.75 million
Jun 11, 12 PM $ 497
-0.20%
$ -- $ 12.29 million
Jun 11, 11 AM $ 498
-0.04%
$ -- $ 7.59 million
Jun 11, 10 AM $ 498.34
-0.20%
$ -- $ 4.69 million
Jun 11, 9 AM $ 499.35
-0.12%
$ -- $ 4.35 million
Jun 11, 8 AM $ 499.68
+0.94%
$ -- $ 3.55 million
Jun 11, 7 AM $ 495.02
-0.60%
$ -- $ 2.43 billion
Jun 11, 6 AM $ 498
+0.00%
$ -- $ 2.43 billion
Jun 11, 5 AM $ 497.98
+0.18%
$ -- $ 2.43 billion
Jun 11, 4 AM $ 497.09
+0.03%
$ -- $ 2.43 billion
Jun 11, 3 AM $ 496.96
+0.50%
$ -- $ 2.43 billion
Jun 11, 2 AM $ 494.51
-0.30%
$ -- $ 2.43 billion
Jun 11, 1 AM $ 496
+0.26%
$ -- $ 2.43 billion
Jun 11, 12 AM $ 494.73
+0.68%
$ -- $ 2.43 billion
Jun 10, 11 PM $ 491.37
+0.12%
$ -- $ 2.43 billion
Jun 10, 10 PM $ 490.78
-0.25%
$ -- $ 2.43 billion
Jun 10, 9 PM $ 491.99
+0.00%
$ -- $ 2.43 billion
Jun 10, 8 PM $ 491.99
-0.19%
$ -- $ 2.42 billion
Jun 10, 7 PM $ 492.9
-1.24%
$ -- $ 2.09 billion
Jun 10, 6 PM $ 499.1
-0.62%
$ -- $ 1.71 billion
Jun 10, 5 PM $ 502.1
+0.28%
$ -- $ 1.47 billion
Jun 10, 4 PM $ 500.69
-2.07%
$ -- $ 1.15 billion
Jun 10, 3 PM $ 511.25
+1.29%
$ -- $ 904.09 million
Jun 10, 2 PM $ 504.75
-2.13%
$ -- $ 514.87 million
Jun 10, 1 PM $ 515.47
+1.44%
$ -- $ 200.6 million
Jun 10, 12 PM $ 508.51
+0.32%
$ -- $ 30.97 million
Jun 10, 11 AM $ 506.91
+0.39%
$ -- $ 23.58 million
Jun 10, 10 AM $ 504.93
-0.04%
$ -- $ 17.3 million
Jun 10, 9 AM $ 505.14
-0.77%
$ -- $ 15.24 million
Jun 10, 8 AM $ 509.05
-1.48%
$ -- $ 4.18 million
Jun 10, 7 AM $ 516.73
-0.39%
$ -- $ 2.34 billion
Jun 10, 6 AM $ 518.73
+0.12%
$ -- $ 2.34 billion
Jun 10, 5 AM $ 518.1
+0.10%
$ -- $ 2.34 billion
Jun 10, 4 AM $ 517.59
-0.51%
$ -- $ 2.34 billion
Jun 10, 3 AM $ 520.24
-0.15%
$ -- $ 2.34 billion
Jun 10, 2 AM $ 521
-0.31%
$ -- $ 2.34 billion
Jun 10, 1 AM $ 522.63
+0.03%
$ -- $ 2.34 billion
Jun 10, 12 AM $ 522.49
+0.21%
$ -- $ 2.34 billion
Jun 9, 11 PM $ 521.42
-0.10%
$ -- $ 2.34 billion
Jun 9, 10 PM $ 521.95
-0.03%
$ -- $ 2.34 billion
Jun 9, 9 PM $ 522.1
-0.07%
$ -- $ 2.33 billion
Jun 9, 8 PM $ 522.7
+0.30%
$ -- $ 2.33 billion
Jun 9, 7 PM $ 521.15
-0.28%
$ -- $ 2.1 billion
Jun 9, 6 PM $ 522.61
+0.91%
$ -- $ 1.8 billion
Jun 9, 5 PM $ 517.91
+2.24%
$ -- $ 1.62 billion
Jun 9, 4 PM $ 506.47
-1.11%
$ -- $ 1.38 billion