AppLovin (Reality Tokenized) Historical Data

rAPP Page 23
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 520.05
+0.00%
$ -- $ 3.92 billion
1:55 AM $ 520.05
+0.01%
$ -- $ 3.92 billion
1:54 AM $ 520.01
+0.00%
$ -- $ 3.92 billion
1:53 AM $ 520.01
+0.00%
$ -- $ 3.92 billion
1:52 AM $ 520.01
+0.00%
$ -- $ 3.92 billion
1:51 AM $ 520.01
-0.02%
$ -- $ 3.92 billion
1:50 AM $ 520.14
+0.00%
$ -- $ 3.92 billion
1:49 AM $ 520.14
+0.00%
$ -- $ 3.92 billion
1:48 AM $ 520.14
+0.00%
$ -- $ 3.92 billion
1:47 AM $ 520.14
+0.03%
$ -- $ 3.92 billion
1:46 AM $ 520
+0.19%
$ -- $ 3.92 billion
1:45 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:44 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:43 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:42 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:41 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:40 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:39 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:38 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:37 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:36 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:35 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:34 AM $ 519.02
+0.00%
$ -- $ 3.92 billion
1:33 AM $ 519.02
-0.18%
$ -- $ 3.92 billion
1:32 AM $ 519.98
+0.00%
$ -- $ 3.92 billion
1:31 AM $ 519.98
+0.00%
$ -- $ 3.92 billion
1:30 AM $ 519.98
+0.03%
$ -- $ 3.92 billion
1:29 AM $ 519.85
+0.00%
$ -- $ 3.92 billion
1:28 AM $ 519.85
+0.00%
$ -- $ 3.92 billion
1:27 AM $ 519.85
+0.07%
$ -- $ 3.92 billion
1:26 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:25 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:24 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:23 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:22 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:21 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:20 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:19 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:18 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:17 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:16 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:15 AM $ 519.49
+0.00%
$ -- $ 3.92 billion
1:14 AM $ 519.49
+0.09%
$ -- $ 3.92 billion
1:13 AM $ 519
+0.00%
$ -- $ 3.92 billion
1:12 AM $ 519
+0.01%
$ -- $ 3.92 billion
1:11 AM $ 518.97
+0.00%
$ -- $ 3.92 billion
1:10 AM $ 518.98
+0.00%
$ -- $ 3.92 billion
1:09 AM $ 519
+0.00%
$ -- $ 3.92 billion
1:08 AM $ 519
+0.00%
$ -- $ 3.92 billion
1:07 AM $ 518.99
+0.00%
$ -- $ 3.92 billion