AppLovin (Reality Tokenized) Historical Data

rAPP Page 20
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 518.99
+0.00%
$ -- $ 3.92 billion
1:05 AM $ 518.99
-0.01%
$ -- $ 3.92 billion
1:04 AM $ 519.06
+0.00%
$ -- $ 3.92 billion
1:03 AM $ 519.06
+0.00%
$ -- $ 3.92 billion
1:02 AM $ 519.06
+0.18%
$ -- $ 3.92 billion
1:01 AM $ 518.13
+0.00%
$ -- $ 3.92 billion
1:00 AM $ 519.98
+0.00%
$ -- $ 3.92 billion
12:59 AM $ 519.98
+0.00%
$ -- $ 3.92 billion
12:58 AM $ 519.98
+0.00%
$ -- $ 3.92 billion
12:57 AM $ 519.98
+0.00%
$ -- $ 3.92 billion
12:56 AM $ 519.98
-0.02%
$ -- $ 3.92 billion
12:55 AM $ 520.06
+0.00%
$ -- $ 3.92 billion
12:54 AM $ 520.06
-0.01%
$ -- $ 3.92 billion
12:53 AM $ 520.13
-0.07%
$ -- $ 3.92 billion
12:52 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:51 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:50 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:49 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:48 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:47 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:46 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:45 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:44 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:43 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:42 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:41 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:40 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:39 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:38 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:37 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:36 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:35 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:34 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:33 AM $ 520.5
+0.00%
$ -- $ 3.92 billion
12:32 AM $ 520.5
+0.02%
$ -- $ 3.92 billion
12:31 AM $ 520.39
+0.10%
$ -- $ 3.92 billion
12:30 AM $ 519.86
+0.00%
$ -- $ 3.92 billion
12:29 AM $ 519.86
+0.00%
$ -- $ 3.92 billion
12:28 AM $ 519.86
-0.01%
$ -- $ 3.92 billion
12:27 AM $ 519.89
-0.17%
$ -- $ 3.92 billion
12:26 AM $ 520.76
+0.00%
$ -- $ 3.92 billion
12:25 AM $ 520.76
+0.00%
$ -- $ 3.92 billion
12:24 AM $ 520.76
-0.05%
$ -- $ 3.92 billion
12:23 AM $ 521
+0.00%
$ -- $ 3.92 billion
12:22 AM $ 521
+0.00%
$ -- $ 3.92 billion
12:21 AM $ 521
+0.00%
$ -- $ 3.92 billion
12:20 AM $ 521
+0.00%
$ -- $ 3.92 billion
12:19 AM $ 521
+0.00%
$ -- $ 3.92 billion
12:18 AM $ 521
+0.00%
$ -- $ 3.92 billion
12:17 AM $ 521
+0.00%
$ -- $ 3.92 billion