AppLovin (Reality Tokenized) Historical Data

rAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 5 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 4 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 3 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 2 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 1 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 12 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 11 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 10 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 9 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 8 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 7 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 6 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 5 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 4 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 3 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 2 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 1 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 12 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 12, 11 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 12, 10 PM $ 495.85
+0.05%
$ -- $ 2.13 billion
Jun 12, 9 PM $ 495.6
-0.15%
$ -- $ 2.13 billion
Jun 12, 8 PM $ 496.35
-0.08%
$ -- $ 2.12 billion
Jun 12, 7 PM $ 496.65
-0.03%
$ -- $ 1.89 billion
Jun 12, 6 PM $ 496.78
+0.46%
$ -- $ 1.58 billion
Jun 12, 5 PM $ 494.49
+0.02%
$ -- $ 1.33 billion
Jun 12, 4 PM $ 494.35
+2.01%
$ -- $ 1.07 billion
Jun 12, 3 PM $ 484.63
-0.02%
$ -- $ 776.68 million
Jun 12, 2 PM $ 484.77
+0.33%
$ -- $ 487.86 million
Jun 12, 1 PM $ 483.82
+0.58%
$ -- $ 183.85 million
Jun 12, 12 PM $ 481.04
-0.74%
$ -- $ 11.84 million
Jun 12, 11 AM $ 484.61
-0.05%
$ -- $ 7.63 million
Jun 12, 10 AM $ 484.87
-0.32%
$ -- $ 4.29 million
Jun 12, 9 AM $ 486.42
+0.36%
$ -- $ 3.37 million
Jun 12, 8 AM $ 484.69
+1.06%
$ -- $ 2.21 million
Jun 12, 7 AM $ 479.62
+0.49%
$ -- $ 2.88 billion
Jun 12, 6 AM $ 477.3
-0.15%
$ -- $ 2.88 billion
Jun 12, 5 AM $ 478
-0.85%
$ -- $ 2.88 billion
Jun 12, 4 AM $ 482.11
+0.14%
$ -- $ 2.88 billion
Jun 12, 3 AM $ 481.43
-0.13%
$ -- $ 2.88 billion
Jun 12, 2 AM $ 482.08
+0.07%
$ -- $ 2.88 billion
Jun 12, 1 AM $ 481.76
-0.38%
$ -- $ 2.88 billion
Jun 12, 12 AM $ 483.62
+0.57%
$ -- $ 2.88 billion
Jun 11, 11 PM $ 480.9
+0.13%
$ -- $ 2.88 billion
Jun 11, 10 PM $ 480.26
+0.51%
$ -- $ 2.87 billion
Jun 11, 9 PM $ 477.83
-0.40%
$ -- $ 2.87 billion
Jun 11, 8 PM $ 479.75
+0.29%
$ -- $ 2.87 billion
Jun 11, 7 PM $ 478.2
-0.89%
$ -- $ 2.53 billion
Jun 11, 6 PM $ 482.5
-2.01%
$ -- $ 1.91 billion
Jun 11, 5 PM $ 492.13
+1.47%
$ -- $ 1.58 billion