AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 520.76
+0.02%
$ -- $ 3.35 billion
7:43 PM $ 520.65
-0.08%
$ -- $ 3.34 billion
7:42 PM $ 521.04
+0.02%
$ -- $ 3.34 billion
7:41 PM $ 520.87
+0.04%
$ -- $ 3.32 billion
7:40 PM $ 520.7
+0.01%
$ -- $ 3.32 billion
7:39 PM $ 520.64
+0.02%
$ -- $ 3.3 billion
7:38 PM $ 520.46
+0.06%
$ -- $ 3.3 billion
7:37 PM $ 520.17
-0.01%
$ -- $ 3.28 billion
7:36 PM $ 520.21
-0.01%
$ -- $ 3.28 billion
7:35 PM $ 520.26
-0.07%
$ -- $ 3.27 billion
7:34 PM $ 520.63
-0.04%
$ -- $ 3.24 billion
7:33 PM $ 520.93
-0.04%
$ -- $ 3.24 billion
7:32 PM $ 521.18
+0.09%
$ -- $ 3.24 billion
7:31 PM $ 520.78
+0.02%
$ -- $ 3.22 billion
7:30 PM $ 520.55
+0.11%
$ -- $ 3.22 billion
7:29 PM $ 519.99
-0.01%
$ -- $ 3.19 billion
7:28 PM $ 519.99
+0.06%
$ -- $ 3.19 billion
7:27 PM $ 519.71
-0.08%
$ -- $ 3.17 billion
7:26 PM $ 520.12
+0.17%
$ -- $ 3.17 billion
7:25 PM $ 519.15
+0.11%
$ -- $ 3.15 billion
7:24 PM $ 518.59
-0.16%
$ -- $ 3.15 billion
7:23 PM $ 519.41
-0.04%
$ -- $ 3.14 billion
7:22 PM $ 519.64
+0.00%
$ -- $ 3.14 billion
7:21 PM $ 519.67
-0.20%
$ -- $ 3.11 billion
7:20 PM $ 520.69
-0.03%
$ -- $ 3.1 billion
7:19 PM $ 521
-0.02%
$ -- $ 3.1 billion
7:18 PM $ 521.17
-0.04%
$ -- $ 3.1 billion
7:17 PM $ 521.41
+0.01%
$ -- $ 3.08 billion
7:16 PM $ 521.43
+0.01%
$ -- $ 3.08 billion
7:15 PM $ 521.38
+0.19%
$ -- $ 3.06 billion
7:14 PM $ 520.38
+0.12%
$ -- $ 3.06 billion
7:13 PM $ 519.76
+0.02%
$ -- $ 3.04 billion
7:12 PM $ 519.67
-0.01%
$ -- $ 3.04 billion
7:11 PM $ 519.72
-0.12%
$ -- $ 3.02 billion
7:10 PM $ 520.32
+0.06%
$ -- $ 3 billion
7:09 PM $ 520
+0.02%
$ -- $ 3 billion
7:08 PM $ 519.92
-0.02%
$ -- $ 2.98 billion
7:07 PM $ 520
-0.15%
$ -- $ 2.98 billion
7:06 PM $ 520.78
-0.07%
$ -- $ 2.98 billion
7:05 PM $ 521.11
+0.03%
$ -- $ 2.96 billion
7:04 PM $ 520.92
+0.04%
$ -- $ 2.96 billion
7:03 PM $ 520.7
+0.06%
$ -- $ 2.94 billion
7:02 PM $ 520.41
+0.08%
$ -- $ 2.94 billion
7:01 PM $ 519.99
+0.08%
$ -- $ 2.92 billion
7:00 PM $ 519.61
-0.03%
$ -- $ 2.92 billion
6:59 PM $ 519.81
+0.00%
$ -- $ 2.91 billion
6:58 PM $ 519.82
+0.03%
$ -- $ 2.91 billion
6:57 PM $ 519.68
+0.08%
$ -- $ 2.9 billion
6:56 PM $ 519.29
+0.00%
$ -- $ 2.9 billion
6:55 PM $ 519.29
-0.06%
$ -- $ 2.88 billion
Download