AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 520.7
+0.01%
$ -- $ 3.32 billion
Today, at 6 PM $ 519.81
-0.30%
$ -- $ 2.91 billion
Today, at 5 PM $ 521.36
+0.21%
$ -- $ 2.37 billion
Today, at 4 PM $ 520.29
-1.57%
$ -- $ 1.83 billion
Today, at 3 PM $ 528.62
+1.65%
$ -- $ 1.23 billion
Today, at 2 PM $ 519.89
-0.24%
$ -- $ 683.41 million
Today, at 1 PM $ 521.28
+3.36%
$ -- $ 270.34 million
Today, at 12 PM $ 504.35
-0.44%
$ -- $ 21.07 million
Today, at 11 AM $ 506.6
-0.10%
$ -- $ 17.81 million
Today, at 10 AM $ 507.5
+0.04%
$ -- $ 9.69 million
Today, at 9 AM $ 507.3
-0.19%
$ -- $ 8.41 million
Today, at 8 AM $ 508.25
-0.90%
$ -- $ 7.51 million
Today, at 7 AM $ 512.88
+0.21%
$ -- $ 6.15 million
Today, at 6 AM $ 511.8
-0.04%
$ -- $ 6.02 million
Today, at 5 AM $ 511.99
-0.16%
$ -- $ 5.65 million
Today, at 4 AM $ 512.81
+0.22%
$ -- $ 4.72 million
Today, at 3 AM $ 511.66
+0.00%
$ -- $ 4.25 million
Today, at 2 AM $ 511.65
+0.36%
$ -- $ 3.9 million
Today, at 1 AM $ 509.82
+0.35%
$ -- $ 2.61 million
Today, at 12 AM $ 508.04
+2.46%
$ -- $ 1.78 million
Yesterday, at 11 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 10 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 9 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 8 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 7 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 6 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 5 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 4 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 3 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 2 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 1 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 12 PM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 11 AM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 10 AM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 9 AM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 8 AM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 7 AM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 6 AM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 5 AM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 4 AM $ 495.84
+0.00%
$ -- $ 56.42 million
Yesterday, at 3 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Yesterday, at 2 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Yesterday, at 1 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Yesterday, at 12 AM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 11 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 10 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 9 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 8 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 7 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 13, 6 PM $ 495.84
+0.00%
$ -- $ 2.13 billion
Download