AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume
Today $ 522.74
+0.00%
$ -- $ 3.91 billion
Yesterday $ 495.84
+0.00%
$ -- $ 56.42 million
Jun 13, 2026 $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 12, 2026 $ 495.84
+3.11%
$ -- $ 2.13 billion
Jun 11, 2026 $ 480.9
-2.13%
$ -- $ 2.88 billion
Jun 10, 2026 $ 491.37
-5.76%
$ -- $ 2.43 billion
Jun 9, 2026 $ 521.42
-7.25%
$ -- $ 2.34 billion
Jun 8, 2026 $ 562.17
+1.85%
$ -- $ 2.21 billion
Jun 7, 2026 $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 6, 2026 $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 5, 2026 $ 551.95
-1.02%
$ -- $ 3.12 billion
Jun 4, 2026 $ 557.65
-1.13%
$ -- $ 2.82 billion
Jun 3, 2026 $ 564.05
-6.75%
$ -- $ 59.08 million
Download