FTX Historical Data

FTX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.305
+4.61%
$ 61.02 million $ 1,623
May 15, 10 AM $ 0.298
+0.00%
$ 59.58 million $ 1,668
May 15, 9 AM $ 0.295
+6.31%
$ 59.01 million $ 1,673
May 15, 8 AM $ 0.288
-4.25%
$ 57.5 million $ 1,579
May 15, 7 AM $ 0.295
+3.68%
$ 59.03 million $ 1,101
May 15, 6 AM $ 0.307
+1.62%
$ 61.5 million $ 948
May 15, 4 AM $ 0.297
-0.43%
$ 59.38 million $ 994
May 15, 3 AM $ 0.297
+0.59%
$ 59.41 million $ 1,060
May 15, 2 AM $ 0.29
+3.02%
$ 58.05 million $ 1,751
May 15, 1 AM $ 0.309
+0.00%
$ 61.87 million $ 1,994
May 15, 12 AM $ 0.308
+0.00%
$ 61.63 million $ 2,172
May 14, 9 PM $ 0.302
+0.00%
$ 60.36 million $ 2,282
May 14, 3 PM $ 0.296
+0.00%
$ 59.13 million $ 2,052
May 14, 1 PM $ 0.27
+0.79%
$ 53.95 million $ 1,999
May 14, 11 AM $ 0.268
+12.81%
$ 53.55 million $ 2,189
May 14, 10 AM $ 0.26
+0.00%
$ 52.09 million $ 1,923
May 14, 9 AM $ 0.26
+9.92%
$ 52.09 million $ 2,110
May 14, 8 AM $ 0.258
+0.00%
$ 51.6 million $ 1,784
May 14, 5 AM $ 0.255
+8.75%
$ 50.97 million $ 2,400
May 14, 4 AM $ 0.251
+9.98%
$ 50.17 million $ 2,157
May 14, 3 AM $ 0.225
-12.14%
$ 45.08 million $ 2,019
May 14, 2 AM $ 0.257
-2.66%
$ 51.37 million $ 1,517
May 14, 1 AM $ 0.266
+3.76%
$ 53.18 million $ 1,221
May 14, 12 AM $ 0.265
+0.00%
$ 53.02 million $ 1,022
May 13, 11 PM $ 0.265
+0.14%
$ 53.02 million $ 1,045
May 13, 10 PM $ 0.264
+0.00%
$ 52.85 million $ 943
May 13, 5 PM $ 0.222
+0.00%
$ 44.3 million $ 874
May 13, 1 PM $ 0.226
+0.00%
$ 45.18 million $ 751
May 13, 12 PM $ 0.225
-0.27%
$ 45.01 million $ 719
May 13, 8 AM $ 0.272
+20.09%
$ 54.4 million $ 681
May 13, 7 AM $ 0.227
-5.38%
$ 45.3 million $ 542
May 12, 5 PM $ 0.256
+0.00%
$ 51.11 million $ 695
May 12, 11 AM $ 0.26
+0.00%
$ 52.06 million $ 803
May 12, 6 AM $ 0.217
-15.03%
$ 43.3 million $ 582
May 12, 12 AM $ 0.225
+0.00%
$ 45.04 million $ 8,568
May 11, 2 PM $ 0.244
-2.99%
$ 48.75 million $ 10,333
May 11, 1 PM $ 0.251
+0.00%
$ 50.23 million $ 10,107
May 11, 6 AM $ 0.27
-3.91%
$ 53.94 million $ 10,702
May 11, 4 AM $ 0.264
-4.55%
$ 52.71 million $ 9,254
May 11, 3 AM $ 0.276
+20.75%
$ 55.23 million $ 8,952
May 11, 2 AM $ 0.229
-1.03%
$ 45.74 million $ 7,926
May 11, 1 AM $ 0.23
+10.91%
$ 46.03 million $ 6,484
May 11, 12 AM $ 0.208
+15.50%
$ 41.61 million $ 1,684
May 10, 4 AM $ 0.2
+0.00%
$ 39.97 million $ 103
May 10, 2 AM $ 0.2
+0.00%
$ 39.95 million $ 59
May 9, 2 AM $ 0.222
+0.96%
$ 44.33 million $ 401
May 8, 4 PM $ 0.214
+0.00%
$ 42.73 million $ 542
May 8, 11 AM $ 0.208
-2.39%
$ 41.69 million $ 555
May 8, 8 AM $ 0.218
+6.63%
$ 43.6 million $ 1,575
May 8, 7 AM $ 0.221
+0.00%
$ 44.3 million $ 1,593