Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.91
+5.59%
$181.94 million $40,253
Sep 8, 11 PM $0.856
+7.49%
$171.17 million $39,943
Sep 8, 10 PM $0.797
+2.52%
$159.33 million $38,413
Sep 8, 9 PM $0.779
+7.32%
$155.88 million $38,555
Sep 8, 8 PM $0.727
-9.59%
$145.32 million $38,254
Sep 8, 7 PM $0.803
-0.70%
$160.69 million $37,635
Sep 8, 6 PM $0.81
-0.30%
$161.91 million $37,958
Sep 8, 5 PM $0.813
-0.40%
$162.52 million $38,446
Sep 8, 4 PM $0.816
-0.55%
$163.26 million $40,422
Sep 8, 3 PM $0.831
-0.51%
$166.17 million $42,591
Sep 8, 2 PM $0.836
+6.21%
$167.13 million $47,306
Sep 8, 1 PM $0.787
-1.59%
$157.37 million $54,486
Sep 8, 12 PM $0.79
+7.42%
$157.93 million $80,540
Sep 8, 11 AM $0.736
+0.29%
$147.1 million $94,138
Sep 8, 10 AM $0.726
-2.84%
$145.25 million $97,698
Sep 8, 9 AM $0.748
+0.10%
$149.64 million $96,619
Sep 8, 8 AM $0.748
+1.71%
$149.58 million $96,723
Sep 8, 7 AM $0.743
-0.38%
$148.52 million $96,372
Sep 8, 6 AM $0.74
-7.39%
$148.06 million $96,095
Sep 8, 5 AM $0.8
-2.58%
$159.96 million $95,413
Sep 8, 4 AM $0.822
+1.86%
$164.31 million $95,528
Sep 8, 3 AM $0.807
+2.83%
$161.42 million $91,311
Sep 8, 2 AM $0.785
+13.48%
$157 million $90,772
Sep 8, 1 AM $0.692
+15.12%
$138.44 million $88,525
Sep 8, 12 AM $0.601
+0.46%
$120.16 million $87,420
Sep 7, 11 PM $0.596
-1.17%
$119.13 million $87,132
Sep 7, 10 PM $0.6
+0.75%
$119.93 million $86,133
Sep 7, 9 PM $0.596
-2.69%
$119.11 million $86,036
Sep 7, 8 PM $0.613
+1.42%
$122.52 million $85,814
Sep 7, 7 PM $0.599
+0.33%
$119.85 million $85,390
Sep 7, 6 PM $0.598
-0.69%
$119.65 million $85,045
Sep 7, 5 PM $0.601
-3.50%
$120.11 million $84,576
Sep 7, 4 PM $0.623
-0.97%
$124.58 million $83,724
Sep 7, 3 PM $0.634
-7.59%
$126.87 million $80,347
Sep 7, 2 PM $0.682
-24.78%
$136.37 million $75,219
Sep 7, 1 PM $0.888
-10.04%
$177.61 million $67,968
Sep 7, 12 PM $0.986
+50.15%
$197.18 million $40,629
Sep 7, 11 AM $0.658
+18.97%
$131.55 million $11,563
Sep 7, 10 AM $0.555
+5.89%
$111.07 million $5,839
Sep 7, 9 AM $0.495
+1.66%
$98.93 million $6,028
Sep 7, 8 AM $0.478
+0.00%
$95.65 million $5,882
Sep 7, 7 AM $0.483
+0.00%
$96.59 million $5,899
Sep 7, 6 AM $0.485
+0.00%
$96.96 million $5,877
Sep 7, 5 AM $0.482
-3.92%
$96.46 million $5,886
Sep 7, 4 AM $0.521
+3.22%
$104.22 million $6,167
Sep 7, 3 AM $0.504
+12.80%
$100.88 million $6,841
Sep 7, 2 AM $0.444
+0.75%
$88.78 million $12,181
Sep 7, 12 AM $0.437
+1.43%
$87.32 million $12,872
Sep 6, 11 PM $0.423
+0.65%
$84.52 million $12,764
Sep 6, 10 PM $0.42
-4.53%
$84.08 million $12,757