FTX Historical Data

FTX Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.38
+3.39%
$ 75.95 million $ 10,546
May 21, 4 AM $ 0.379
-7.11%
$ 75.84 million $ 8,242
May 21, 3 AM $ 0.4
+0.00%
$ 80.01 million $ 7,882
May 21, 2 AM $ 0.381
+1.38%
$ 76.24 million $ 7,757
May 21, 1 AM $ 0.376
-4.83%
$ 75.2 million $ 6,650
May 20, 2 PM $ 0.419
+0.00%
$ 83.85 million $ 5,968
May 20, 1 PM $ 0.425
+0.00%
$ 85.07 million $ 5,946
May 20, 12 PM $ 0.428
+0.00%
$ 85.54 million $ 5,811
May 20, 11 AM $ 0.428
+3.78%
$ 85.57 million $ 5,830
May 20, 10 AM $ 0.412
-3.04%
$ 82.46 million $ 5,389
May 20, 9 AM $ 0.439
+5.39%
$ 87.76 million $ 5,008
May 20, 8 AM $ 0.413
-3.87%
$ 82.59 million $ 4,539
May 20, 7 AM $ 0.43
+17.28%
$ 85.92 million $ 3,776
May 20, 6 AM $ 0.366
+13.97%
$ 73.26 million $ 497
May 20, 4 AM $ 0.315
+0.00%
$ 63 million $ 161
May 20, 12 AM $ 0.309
+0.00%
$ 61.76 million $ 270
May 19, 1 PM $ 0.324
-0.09%
$ 64.77 million $ 239
May 19, 4 AM $ 0.31
+0.00%
$ 61.94 million $ 155
May 19, 1 AM $ 0.33
+0.00%
$ 65.91 million $ 483
May 19, 12 AM $ 0.331
+0.00%
$ 66.28 million $ 558
May 18, 3 AM $ 0.333
+1.98%
$ 66.56 million $ 1,979
May 18, 1 AM $ 0.364
+0.00%
$ 72.77 million $ 1,789
May 18, 12 AM $ 0.362
+0.36%
$ 72.38 million $ 1,758
May 17, 4 PM $ 0.332
-12.86%
$ 66.39 million $ 1,866
May 17, 3 PM $ 0.381
+0.00%
$ 76.2 million $ 1,814
May 17, 2 PM $ 0.319
+0.00%
$ 63.78 million $ 1,488
May 17, 1 PM $ 0.316
+0.00%
$ 63.19 million $ 1,439
May 17, 10 AM $ 0.373
+0.00%
$ 74.58 million $ 1,682
May 17, 9 AM $ 0.373
+0.02%
$ 74.62 million $ 1,812
May 17, 7 AM $ 0.351
-4.99%
$ 70.24 million $ 1,361
May 17, 6 AM $ 0.364
+0.91%
$ 72.87 million $ 1,314
May 17, 1 AM $ 0.364
+0.00%
$ 72.74 million $ 2,031
May 17, 12 AM $ 0.364
+19.29%
$ 72.74 million $ 2,275
May 16, 11 PM $ 0.305
+0.00%
$ 60.98 million $ 2,080
May 16, 9 PM $ 0.34
+0.00%
$ 68.04 million $ 2,104
May 16, 6 PM $ 0.343
+16.60%
$ 68.51 million $ 2,366
May 16, 10 AM $ 0.298
-3.61%
$ 59.6 million $ 2,059
May 16, 9 AM $ 0.307
-2.17%
$ 61.32 million $ 2,171
May 16, 6 AM $ 0.329
+0.00%
$ 65.81 million $ 2,456
May 16, 5 AM $ 0.329
+5.92%
$ 65.81 million $ 2,676
May 16, 4 AM $ 0.314
-2.96%
$ 62.72 million $ 2,523
May 16, 3 AM $ 0.32
+0.18%
$ 64.04 million $ 2,252
May 16, 2 AM $ 0.306
-3.64%
$ 61.2 million $ 2,163
May 16, 1 AM $ 0.313
+9.18%
$ 62.6 million $ 2,215
May 16, 12 AM $ 0.285
-4.05%
$ 57.01 million $ 1,642
May 15, 11 PM $ 0.278
+0.00%
$ 55.53 million $ 1,620
May 15, 3 PM $ 0.293
+0.00%
$ 58.59 million $ 1,575
May 15, 2 PM $ 0.294
+0.00%
$ 58.77 million $ 1,562
May 15, 11 AM $ 0.305
+4.61%
$ 61.02 million $ 1,623
May 15, 10 AM $ 0.298
+0.00%
$ 59.58 million $ 1,668