Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.84
-1.57%
$167.97 million $9,834
Sep 11, 3 AM $0.853
-0.50%
$170.55 million $9,991
Sep 11, 2 AM $0.857
+0.45%
$171.4 million $9,648
Sep 11, 1 AM $0.853
-3.85%
$170.56 million $9,747
Sep 11, 12 AM $0.887
+1.21%
$177.45 million $9,965
Sep 10, 11 PM $0.877
-0.11%
$175.45 million $10,753
Sep 10, 10 PM $0.878
-0.15%
$175.69 million $10,750
Sep 10, 9 PM $0.88
-0.07%
$175.96 million $10,743
Sep 10, 8 PM $0.881
+0.00%
$176.24 million $10,548
Sep 10, 7 PM $0.859
+0.00%
$171.89 million $10,553
Sep 10, 6 PM $0.86
-0.40%
$171.91 million $10,596
Sep 10, 5 PM $0.864
-0.39%
$172.7 million $10,537
Sep 10, 4 PM $0.867
-1.15%
$173.42 million $10,527
Sep 10, 3 PM $0.877
-0.10%
$175.43 million $10,377
Sep 10, 2 PM $0.878
-0.14%
$175.62 million $13,058
Sep 10, 1 PM $0.88
-1.23%
$175.95 million $13,055
Sep 10, 12 PM $0.891
-0.76%
$178.16 million $14,672
Sep 10, 11 AM $0.898
+7.77%
$179.51 million $15,660
Sep 10, 10 AM $0.858
-7.46%
$171.59 million $13,950
Sep 10, 9 AM $0.927
+7.51%
$185.46 million $13,525
Sep 10, 8 AM $0.863
-2.07%
$172.58 million $11,691
Sep 10, 7 AM $0.901
+6.39%
$180.19 million $10,339
Sep 10, 6 AM $0.86
+5.29%
$172 million $8,434
Sep 10, 5 AM $0.817
-0.76%
$163.47 million $8,612
Sep 10, 4 AM $0.824
+1.40%
$164.86 million $11,109
Sep 10, 3 AM $0.809
-0.43%
$161.73 million $13,478
Sep 10, 2 AM $0.812
+0.00%
$162.5 million $13,843
Sep 10, 1 AM $0.813
+3.04%
$162.59 million $14,599
Sep 10, 12 AM $0.781
-6.43%
$156.29 million $16,777
Sep 9, 11 PM $0.835
+0.00%
$167.08 million $19,215
Sep 9, 9 PM $0.836
-0.06%
$167.2 million $19,477
Sep 9, 8 PM $0.837
+0.00%
$167.44 million $20,080
Sep 9, 7 PM $0.838
-0.42%
$167.55 million $21,249
Sep 9, 6 PM $0.842
+0.00%
$168.49 million $21,250
Sep 9, 4 PM $0.843
-0.73%
$168.58 million $21,272
Sep 9, 3 PM $0.849
+9.16%
$169.84 million $21,516
Sep 9, 2 PM $0.778
-0.13%
$155.58 million $19,315
Sep 9, 1 PM $0.779
+0.31%
$155.88 million $20,996
Sep 9, 12 PM $0.747
-3.60%
$149.43 million $22,105
Sep 9, 11 AM $0.84
+0.00%
$167.97 million $36,310
Sep 9, 10 AM $0.841
-0.02%
$168.15 million $37,923
Sep 9, 9 AM $0.841
-0.84%
$168.27 million $38,976
Sep 9, 8 AM $0.848
-1.39%
$169.64 million $39,011
Sep 9, 7 AM $0.861
-0.01%
$172.16 million $39,280
Sep 9, 6 AM $0.861
-2.46%
$172.26 million $39,572
Sep 9, 5 AM $0.883
+12.62%
$176.7 million $40,080
Sep 9, 4 AM $0.77
-12.19%
$154.01 million $38,435
Sep 9, 3 AM $0.877
+1.61%
$175.48 million $39,292
Sep 9, 2 AM $0.864
-6.74%
$172.78 million $41,208
Sep 9, 1 AM $0.925
+1.73%
$184.98 million $42,540