Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.111
+2.53%
$22.11 million $2,328
Dec 6, 2024 $0.108
-3.02%
$21.56 million $589
Dec 5, 2024 $0.111
-0.28%
$22.28 million $454
Dec 4, 2024 $0.113
+0.00%
$-- $3,216
Dec 3, 2024 $0.113
+0.92%
$22.64 million $3,208
Dec 2, 2024 $0.112
-8.01%
$22.45 million $2,573
Dec 1, 2024 $0.121
-2.08%
$24.3 million $6,991
Nov 30, 2024 $0.124
-13.38%
$24.81 million $4,106
Nov 29, 2024 $0.143
-1.47%
$28.67 million $1,378
Nov 28, 2024 $0.145
-0.47%
$29.09 million $3,466
Nov 27, 2024 $0.145
-6.44%
$29.08 million $2,177
Nov 26, 2024 $0.155
-2.59%
$31.06 million $2,145
Nov 25, 2024 $0.159
-4.51%
$31.89 million $1,474
Nov 24, 2024 $0.167
+0.76%
$33.31 million $1,805
Nov 23, 2024 $0.165
-9.08%
$33.03 million $1,833
Nov 22, 2024 $0.182
-1.34%
$36.42 million $2,573
Nov 21, 2024 $0.185
+4.69%
$36.92 million $29,671
Nov 20, 2024 $0.176
+15.86%
$35.04 million $1,105
Nov 19, 2024 $0.17
+4.99%
$33.91 million $870
Nov 18, 2024 $0.161
-5.66%
$32.3 million $24,351
Nov 17, 2024 $0.173
+4.09%
$34.55 million $4,694
Nov 16, 2024 $0.12
-27.37%
$23.96 million $474
Nov 15, 2024 $0.165
+4.33%
$33.06 million $5,252
Nov 14, 2024 $0.159
-4.33%
$31.77 million $1,928
Nov 13, 2024 $0.166
-3.11%
$33.28 million $710
Nov 12, 2024 $0.172
+0.19%
$34.36 million $1,383
Nov 11, 2024 $0.171
-1.17%
$34.27 million $6,454
Nov 10, 2024 $0.173
+1.62%
$34.67 million $2,291
Nov 9, 2024 $0.17
-1.84%
$34.04 million $1,440
Nov 8, 2024 $0.174
-1.71%
$34.73 million $1,614
Nov 7, 2024 $0.177
-1.64%
$35.34 million $2,746
Nov 6, 2024 $0.18
-1.50%
$35.94 million $873
Nov 5, 2024 $0.182
+2.29%
$36.46 million $2,149
Nov 4, 2024 $0.188
+0.07%
$-- $2,399
Nov 3, 2024 $0.188
-2.48%
$37.58 million $2,397
Nov 2, 2024 $0.193
+2.00%
$38.64 million $333
Nov 1, 2024 $0.189
-0.30%
$37.84 million $415
Oct 31, 2024 $0.188
-7.88%
$37.65 million $7,301
Oct 30, 2024 $0.204
-1.95%
$40.87 million $788
Oct 29, 2024 $0.208
+7.55%
$41.68 million $3,446
Oct 28, 2024 $0.194
-6.12%
$38.75 million $2,790
Oct 27, 2024 $0.206
+21.93%
$41.28 million $9,008
Oct 26, 2024 $0.168
-3.59%
$33.68 million $522
Oct 25, 2024 $0.175
-0.94%
$34.93 million $365
Oct 24, 2024 $0.176
-0.58%
$35.26 million $76
Oct 23, 2024 $0.178
-0.91%
$35.65 million $95
Oct 22, 2024 $0.18
-0.52%
$35.98 million $554
Oct 21, 2024 $0.177
-1.36%
$35.41 million $1,084
Oct 20, 2024 $0.181
-4.65%
$36.11 million $2,748
Oct 19, 2024 $0.189
+6.18%
$37.87 million $777