Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $0.743
+0.00%
$148.55 million $3,584
Sep 13, 8 AM $0.743
-0.04%
$148.56 million $3,619
Sep 13, 6 AM $0.74
+0.03%
$148.01 million $4,742
Sep 13, 5 AM $0.74
+0.00%
$148 million $4,740
Sep 13, 4 AM $0.74
+0.00%
$148.01 million $5,694
Sep 13, 3 AM $0.737
-0.36%
$147.4 million $5,861
Sep 13, 2 AM $0.736
+3.45%
$147.12 million $6,169
Sep 13, 1 AM $0.708
-4.14%
$141.62 million $6,585
Sep 13, 12 AM $0.737
-5.79%
$147.49 million $6,811
Sep 12, 11 PM $0.782
+0.10%
$156.42 million $6,149
Sep 12, 10 PM $0.781
+0.00%
$156.28 million $6,220
Sep 12, 9 PM $0.778
-0.57%
$155.65 million $6,203
Sep 12, 8 PM $0.783
+0.00%
$156.56 million $6,204
Sep 12, 7 PM $0.783
+0.00%
$156.6 million $5,997
Sep 12, 6 PM $0.763
+0.62%
$152.58 million $5,952
Sep 12, 5 PM $0.76
+0.00%
$151.96 million $5,904
Sep 12, 4 PM $0.763
-1.31%
$152.67 million $5,949
Sep 12, 3 PM $0.775
+0.06%
$154.99 million $6,866
Sep 12, 2 PM $0.775
+0.14%
$154.98 million $7,030
Sep 12, 1 PM $0.775
+0.00%
$154.92 million $7,031
Sep 12, 12 PM $0.775
+0.18%
$155.1 million $7,078
Sep 12, 11 AM $0.775
+0.00%
$154.93 million $7,083
Sep 12, 10 AM $0.776
+0.00%
$155.19 million $7,120
Sep 12, 9 AM $0.776
+0.15%
$155.15 million $7,195
Sep 12, 8 AM $0.777
+0.00%
$155.46 million $7,185
Sep 12, 7 AM $0.778
+5.70%
$155.57 million $8,485
Sep 12, 6 AM $0.736
-5.36%
$147.18 million $7,399
Sep 12, 5 AM $0.775
+1.75%
$154.99 million $7,507
Sep 12, 4 AM $0.761
+0.72%
$152.13 million $6,791
Sep 12, 3 AM $0.761
+0.49%
$152.11 million $6,693
Sep 12, 2 AM $0.754
+5.47%
$150.75 million $7,255
Sep 12, 1 AM $0.798
+1.48%
$159.61 million $6,357
Sep 12, 12 AM $0.771
-5.70%
$154.15 million $4,526
Sep 11, 11 PM $0.817
-0.32%
$163.34 million $4,594
Sep 11, 10 PM $0.821
+0.00%
$164.21 million $4,481
Sep 11, 9 PM $0.823
+0.00%
$164.62 million $4,488
Sep 11, 6 PM $0.824
+0.00%
$164.82 million $4,724
Sep 11, 4 PM $0.824
+1.63%
$164.87 million $4,706
Sep 11, 3 PM $0.81
-1.02%
$162.02 million $4,403
Sep 11, 2 PM $0.82
-0.12%
$164.03 million $3,709
Sep 11, 1 PM $0.821
-0.54%
$164.29 million $3,711
Sep 11, 12 PM $0.826
-0.08%
$165.29 million $3,933
Sep 11, 11 AM $0.827
-0.16%
$165.47 million $3,935
Sep 11, 10 AM $0.83
-0.51%
$165.91 million $5,695
Sep 11, 9 AM $0.834
+0.74%
$166.77 million $8,001
Sep 11, 8 AM $0.826
+2.87%
$165.27 million $7,903
Sep 11, 7 AM $0.837
-0.98%
$167.44 million $8,091
Sep 11, 6 AM $0.842
+0.00%
$168.44 million $9,469
Sep 11, 5 AM $0.837
-0.39%
$167.35 million $9,917
Sep 11, 4 AM $0.84
-1.57%
$167.97 million $9,834