FTX Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.336
-0.36%
$ 67.16 million $ 2,027
May 27, 8 AM $ 0.336
-0.15%
$ 67.16 million $ 2,045
May 27, 7 AM $ 0.336
-3.02%
$ 67.24 million $ 2,048
May 27, 6 AM $ 0.347
-3.63%
$ 69.33 million $ 1,660
May 27, 5 AM $ 0.36
-0.26%
$ 72.03 million $ 1,688
May 27, 4 AM $ 0.361
+0.00%
$ 72.2 million $ 1,683
May 27, 3 AM $ 0.361
-0.03%
$ 72.12 million $ 1,676
May 27, 1 AM $ 0.363
+0.00%
$ 72.54 million $ 1,657
May 27, 12 AM $ 0.363
+2.60%
$ 72.54 million $ 1,614
May 26, 9 PM $ 0.353
+0.00%
$ 70.6 million $ 1,448
May 26, 4 PM $ 0.346
+1.59%
$ 69.18 million $ 1,449
May 26, 3 PM $ 0.338
-11.23%
$ 67.63 million $ 1,064
May 26, 2 PM $ 0.381
-0.44%
$ 76.26 million $ 216
May 26, 6 AM $ 0.387
+0.00%
$ 77.3 million $ 1,531
May 26, 12 AM $ 0.383
+0.00%
$ 76.62 million $ 3,269
May 25, 7 PM $ 0.385
+0.00%
$ 76.98 million $ 3,436
May 25, 12 PM $ 0.384
+1.71%
$ 76.79 million $ 3,654
May 25, 8 AM $ 0.378
-2.57%
$ 75.62 million $ 2,714
May 25, 5 AM $ 0.385
+2.85%
$ 76.95 million $ 2,698
May 25, 3 AM $ 0.381
+0.01%
$ 76.13 million $ 1,467
May 25, 12 AM $ 0.353
-1.61%
$ 70.67 million $ 945
May 24, 1 PM $ 0.369
+4.02%
$ 73.87 million $ 681
May 24, 11 AM $ 0.358
+0.00%
$ 71.64 million $ 1,306
May 24, 10 AM $ 0.358
-5.69%
$ 71.65 million $ 1,052
May 24, 1 AM $ 0.373
+0.04%
$ 74.59 million $ 1,373
May 23, 1 PM $ 0.373
+0.00%
$ 74.6 million $ 684
May 23, 8 AM $ 0.36
-4.48%
$ 72.07 million $ 644
May 23, 3 AM $ 0.394
+0.00%
$ 78.76 million $ 1,053
May 23, 2 AM $ 0.394
+0.00%
$ 78.75 million $ 1,298
May 22, 1 PM $ 0.39
+2.01%
$ 78.05 million $ 2,406
May 22, 12 PM $ 0.383
-1.93%
$ 76.51 million $ 2,248
May 22, 11 AM $ 0.382
+16.91%
$ 76.36 million $ 3,201
May 22, 10 AM $ 0.382
+0.00%
$ 76.38 million $ 2,625
May 22, 9 AM $ 0.374
+0.00%
$ 74.83 million $ 3,277
May 22, 8 AM $ 0.357
+0.93%
$ 71.49 million $ 3,005
May 22, 7 AM $ 0.354
-14.41%
$ 70.83 million $ 2,712
May 22, 6 AM $ 0.411
+0.00%
$ 82.17 million $ 2,541
May 22, 5 AM $ 0.381
+0.00%
$ 76.28 million $ 4,196
May 22, 3 AM $ 0.4
+0.00%
$ 79.97 million $ 4,965
May 22, 2 AM $ 0.4
-4.83%
$ 79.97 million $ 4,926
May 22, 1 AM $ 0.423
+12.95%
$ 84.61 million $ 5,610
May 22, 12 AM $ 0.371
+1.38%
$ 74.18 million $ 5,213
May 21, 11 PM $ 0.367
+0.00%
$ 73.4 million $ 5,095
May 21, 6 PM $ 0.379
+0.00%
$ 75.89 million $ 5,263
May 21, 4 PM $ 0.392
+0.00%
$ 78.38 million $ 4,867
May 21, 12 PM $ 0.411
+3.29%
$ 82.23 million $ 5,722
May 21, 10 AM $ 0.387
+0.00%
$ 77.46 million $ 5,569
May 21, 8 AM $ 0.361
+0.00%
$ 72.18 million $ 6,304
May 21, 6 AM $ 0.386
+0.00%
$ 77.24 million $ 10,647
May 21, 5 AM $ 0.38
+3.39%
$ 75.95 million $ 10,546