Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0569
-0.53%
$11.38 million $0
Jan 25, 2025 $0.0572
-1.51%
$11.44 million $12
Jan 24, 2025 $0.0581
+0.37%
$11.62 million $78
Jan 23, 2025 $0.0579
+0.55%
$11.58 million $16
Jan 22, 2025 $0.0576
-0.51%
$11.51 million $0
Jan 21, 2025 $0.0579
+0.23%
$11.57 million $6
Jan 20, 2025 $0.0577
+1.03%
$11.55 million $28
Jan 19, 2025 $0.0571
+1.67%
$11.43 million $84
Jan 18, 2025 $0.0562
+4.32%
$11.24 million $284
Jan 17, 2025 $0.0539
+3.60%
$10.77 million $733
Jan 16, 2025 $0.052
+0.38%
$10.4 million $11
Jan 15, 2025 $0.0518
+0.00%
$10.36 million $1
Jan 14, 2025 $0.0521
-4.19%
$10.41 million $227
Jan 13, 2025 $0.0543
-14.44%
$10.87 million $779
Jan 12, 2025 $0.0635
-0.24%
$12.7 million $13
Jan 11, 2025 $0.0643
+0.32%
$12.85 million $729
Jan 10, 2025 $0.0641
-1.43%
$12.81 million $73
Jan 9, 2025 $0.065
-0.31%
$13 million $67
Jan 8, 2025 $0.0649
-0.06%
$12.98 million $462
Jan 7, 2025 $0.0654
+0.62%
$13.08 million $16
Jan 6, 2025 $0.065
-0.71%
$13 million $21
Jan 5, 2025 $0.065
-3.69%
$12.99 million $139
Jan 4, 2025 $0.0678
-0.86%
$13.55 million $228
Jan 3, 2025 $0.0684
+0.00%
$13.67 million $6
Jan 2, 2025 $0.0685
+1.31%
$13.7 million $62
Jan 1, 2025 $0.0678
-0.58%
$13.56 million $2
Dec 31, 2024 $0.068
+0.59%
$13.61 million $83
Dec 30, 2024 $0.0673
-4.37%
$13.46 million $401
Dec 29, 2024 $0.0707
+5.16%
$14.13 million $3,379
Dec 28, 2024 $0.0672
-5.48%
$13.44 million $362
Dec 27, 2024 $0.071
-2.23%
$14.21 million $483
Dec 26, 2024 $0.0726
-1.50%
$14.53 million $128
Dec 25, 2024 $0.0737
-4.66%
$14.74 million $480
Dec 24, 2024 $0.0779
+0.80%
$15.58 million $26
Dec 23, 2024 $0.0777
-1.55%
$15.54 million $6
Dec 22, 2024 $0.0779
-0.14%
$15.59 million $106
Dec 21, 2024 $0.078
-1.01%
$15.61 million $26
Dec 20, 2024 $0.0787
-0.91%
$15.73 million $388
Dec 19, 2024 $0.0794
+0.02%
$15.87 million $31
Dec 18, 2024 $0.0794
-4.53%
$15.87 million $435
Dec 17, 2024 $0.0831
+4.40%
$16.63 million $652
Dec 16, 2024 $0.11
+19.99%
$22.03 million $15,292
Dec 15, 2024 $0.0918
-1.87%
$18.37 million $996
Dec 14, 2024 $0.0954
-20.29%
$19.07 million $4,089
Dec 13, 2024 $0.12
-1.03%
$23.92 million $1,442
Dec 12, 2024 $0.121
+9.03%
$24.17 million $12,966
Dec 11, 2024 $0.111
+2.89%
$22.16 million $1,471
Dec 10, 2024 $0.108
+1.07%
$21.59 million $503
Dec 9, 2024 $0.107
-1.90%
$21.36 million $602
Dec 8, 2024 $0.109
-1.67%
$21.77 million $1,443