Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.691
+2.37%
$138.23 million $1,879
Sep 16, 4 AM $0.672
+0.26%
$134.45 million $1,369
Sep 16, 3 AM $0.72
+0.35%
$143.97 million $1,350
Sep 16, 2 AM $0.718
-0.40%
$143.55 million $1,421
Sep 16, 1 AM $0.72
-0.19%
$143.98 million $1,270
Sep 16, 12 AM $0.726
+1.39%
$145.2 million $1,209
Sep 15, 11 PM $0.717
-0.73%
$143.39 million $1,062
Sep 15, 10 PM $0.726
-0.53%
$145.26 million $1,035
Sep 15, 8 PM $0.73
+0.00%
$146.07 million $1,303
Sep 15, 7 PM $0.73
+0.00%
$146.09 million $1,304
Sep 15, 4 PM $0.731
-0.06%
$146.15 million $1,348
Sep 15, 2 PM $0.731
-0.16%
$146.24 million $1,848
Sep 15, 1 PM $0.741
-0.07%
$148.17 million $1,748
Sep 15, 9 AM $0.742
+0.00%
$148.37 million $1,845
Sep 15, 7 AM $0.741
+0.00%
$148.27 million $1,903
Sep 15, 6 AM $0.742
-0.22%
$148.36 million $1,918
Sep 15, 5 AM $0.743
+0.00%
$148.69 million $3,452
Sep 15, 3 AM $0.746
+5.21%
$149.14 million $3,154
Sep 15, 2 AM $0.71
-1.12%
$141.95 million $3,020
Sep 15, 1 AM $0.718
-0.07%
$143.57 million $2,915
Sep 15, 12 AM $0.719
-0.42%
$143.71 million $2,912
Sep 14, 11 PM $0.722
+0.00%
$144.32 million $2,937
Sep 14, 10 PM $0.717
+0.00%
$-- $2,951
Sep 14, 9 PM $0.722
+0.00%
$144.4 million $2,695
Sep 14, 7 PM $0.705
+0.00%
$140.94 million $2,695
Sep 14, 5 PM $0.705
+0.55%
$141.03 million $2,711
Sep 14, 4 PM $0.702
+1.43%
$140.41 million $2,644
Sep 14, 3 PM $0.724
+0.00%
$144.79 million $2,213
Sep 14, 2 PM $0.725
-0.66%
$144.91 million $2,189
Sep 14, 1 PM $0.73
+0.06%
$145.94 million $2,221
Sep 14, 12 PM $0.729
+0.00%
$145.85 million $2,225
Sep 14, 11 AM $0.726
-0.01%
$145.12 million $2,231
Sep 14, 9 AM $0.726
+0.62%
$145.24 million $2,224
Sep 14, 8 AM $0.718
+0.00%
$143.64 million $2,167
Sep 14, 7 AM $0.718
+0.30%
$143.67 million $2,167
Sep 14, 6 AM $0.713
+0.00%
$-- $2,114
Sep 14, 5 AM $0.713
-1.20%
$142.65 million $2,114
Sep 14, 4 AM $0.736
+1.12%
$147.12 million $447
Sep 14, 3 AM $0.728
-0.16%
$145.6 million $365
Sep 14, 2 AM $0.73
+0.00%
$145.97 million $410
Sep 14, 1 AM $0.73
-0.04%
$146 million $1,865
Sep 14, 12 AM $0.727
-1.00%
$145.45 million $3,245
Sep 13, 11 PM $0.734
+0.00%
$146.81 million $3,166
Sep 13, 10 PM $0.736
+0.14%
$147.11 million $3,187
Sep 13, 8 PM $0.735
+0.00%
$146.98 million $3,222
Sep 13, 6 PM $0.735
+0.00%
$147.06 million $3,458
Sep 13, 2 PM $0.737
+0.41%
$147.42 million $3,609
Sep 13, 1 PM $0.737
+0.00%
$147.43 million $3,557
Sep 13, 11 AM $0.742
+0.00%
$148.42 million $3,570
Sep 13, 9 AM $0.743
+0.00%
$148.55 million $3,584