FTX Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 1.22
+1.52%
$ 244.18 million $ 55,949
Jun 1, 4 AM $ 1.2
-11.81%
$ 240.51 million $ 56,659
Jun 1, 3 AM $ 1.36
+2.64%
$ 271.11 million $ 56,358
Jun 1, 2 AM $ 1.35
-2.66%
$ 270.17 million $ 57,815
Jun 1, 1 AM $ 1.38
+3.55%
$ 276.62 million $ 56,370
Jun 1, 12 AM $ 1.34
+27.21%
$ 267.09 million $ 58,103
May 31, 11 PM $ 1.05
+1.82%
$ 210.11 million $ 53,536
May 31, 10 PM $ 1.03
+1.87%
$ 206.36 million $ 53,699
May 31, 9 PM $ 1.01
-0.04%
$ 201.49 million $ 53,140
May 31, 8 PM $ 0.999
+0.00%
$ 199.82 million $ 53,213
May 31, 5 PM $ 0.989
+0.00%
$ 197.73 million $ 53,709
May 31, 4 PM $ 0.989
-0.99%
$ 197.72 million $ 53,660
May 31, 3 PM $ 1
-0.44%
$ 200.43 million $ 54,551
May 31, 2 PM $ 1
-3.41%
$ 200.74 million $ 56,111
May 31, 1 PM $ 1.04
+3.06%
$ 207.84 million $ 55,083
May 31, 12 PM $ 1.02
+7.24%
$ 203.06 million $ 52,825
May 31, 11 AM $ 0.944
-11.60%
$ 188.71 million $ 51,142
May 31, 10 AM $ 1.07
+1.54%
$ 213.07 million $ 49,356
May 31, 9 AM $ 1.05
+11.47%
$ 210.06 million $ 47,367
May 31, 8 AM $ 0.932
-8.40%
$ 186.42 million $ 43,776
May 31, 7 AM $ 1.01
+19.98%
$ 202.32 million $ 32,294
May 31, 6 AM $ 0.843
+17.01%
$ 168.63 million $ 27,225
May 31, 5 AM $ 0.716
-1.08%
$ 143.23 million $ 24,831
May 31, 4 AM $ 0.724
+10.31%
$ 144.8 million $ 22,869
May 31, 3 AM $ 0.654
-16.33%
$ 130.84 million $ 24,226
May 31, 2 AM $ 0.772
-3.68%
$ 154.46 million $ 21,458
May 31, 1 AM $ 0.795
+22.54%
$ 159.03 million $ 24,985
May 31, 12 AM $ 0.65
+24.10%
$ 129.92 million $ 16,508
May 30, 11 PM $ 0.523
+4.26%
$ 104.63 million $ 13,903
May 30, 6 PM $ 0.493
-3.85%
$ 98.6 million $ 13,375
May 30, 3 PM $ 0.536
+10.00%
$ 107.18 million $ 12,737
May 30, 2 PM $ 0.486
+0.00%
$ 97.28 million $ 10,735
May 30, 12 PM $ 0.464
+0.72%
$ 92.82 million $ 14,156
May 30, 10 AM $ 0.465
-0.48%
$ 92.9 million $ 14,668
May 30, 7 AM $ 0.449
-1.99%
$ 89.83 million $ 13,961
May 30, 6 AM $ 0.457
-2.39%
$ 91.48 million $ 13,638
May 30, 5 AM $ 0.48
+12.29%
$ 96.1 million $ 13,266
May 30, 4 AM $ 0.427
+3.80%
$ 85.44 million $ 12,498
May 30, 2 AM $ 0.407
+14.16%
$ 81.35 million $ 9,489
May 30, 1 AM $ 0.356
+0.00%
$ 71.26 million $ 4,762
May 30, 12 AM $ 0.356
+0.00%
$ 71.26 million $ 4,563
May 29, 10 PM $ 0.345
+0.05%
$ 68.9 million $ 4,569
May 29, 3 PM $ 0.341
+1.15%
$ 68.27 million $ 4,543
May 29, 2 PM $ 0.337
-5.45%
$ 67.48 million $ 4,262
May 29, 1 PM $ 0.357
-2.66%
$ 71.31 million $ 1,325
May 29, 12 PM $ 0.366
+8.05%
$ 73.25 million $ 1,177
May 29, 1 AM $ 0.341
+0.00%
$ 68.17 million $ 112
May 27, 3 PM $ 0.341
+1.68%
$ -- $ 3,051
May 27, 2 PM $ 0.333
-0.94%
$ 66.59 million $ 3,020
May 27, 11 AM $ 0.354
+4.53%
$ 70.82 million $ 2,593