Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.643
+0.00%
$128.65 million $1,303
Sep 18, 3 PM $0.645
+0.00%
$129.02 million $2,053
Sep 18, 2 PM $0.645
+0.00%
$129.02 million $2,054
Sep 18, 1 PM $0.645
-0.05%
$128.92 million $2,051
Sep 18, 12 PM $0.647
-0.96%
$129.3 million $2,027
Sep 18, 9 AM $0.65
-0.48%
$129.98 million $2,081
Sep 18, 8 AM $0.655
+0.00%
$130.96 million $2,097
Sep 18, 6 AM $0.655
+0.23%
$130.96 million $2,125
Sep 18, 5 AM $0.653
+5.90%
$130.68 million $2,055
Sep 18, 4 AM $0.613
+0.14%
$122.64 million $1,630
Sep 18, 3 AM $0.613
-0.16%
$122.56 million $1,680
Sep 18, 1 AM $0.603
-0.04%
$120.54 million $2,148
Sep 18, 12 AM $0.604
+0.00%
$120.78 million $2,141
Sep 17, 11 PM $0.604
+1.29%
$120.8 million $2,280
Sep 17, 10 PM $0.596
-0.01%
$119.27 million $2,226
Sep 17, 9 PM $0.587
+0.00%
$117.45 million $2,154
Sep 17, 8 PM $0.587
+0.00%
$117.36 million $2,144
Sep 17, 6 PM $0.588
+0.83%
$117.55 million $1,953
Sep 17, 5 PM $0.583
+0.00%
$-- $2,003
Sep 17, 4 PM $0.583
+2.29%
$116.68 million $1,941
Sep 17, 3 PM $0.57
+0.64%
$114.06 million $1,877
Sep 17, 2 PM $0.618
-0.02%
$123.67 million $2,193
Sep 17, 1 PM $0.618
+0.00%
$123.6 million $2,957
Sep 17, 12 PM $0.62
+0.45%
$123.92 million $2,927
Sep 17, 10 AM $0.616
+0.19%
$123.15 million $3,492
Sep 17, 9 AM $0.617
-0.93%
$123.33 million $3,443
Sep 17, 8 AM $0.622
+0.15%
$124.49 million $3,669
Sep 17, 7 AM $0.62
-0.02%
$124.05 million $3,723
Sep 17, 6 AM $0.618
+0.00%
$123.69 million $3,834
Sep 17, 5 AM $0.618
+0.35%
$123.53 million $3,878
Sep 17, 4 AM $0.615
+0.76%
$123.09 million $4,953
Sep 17, 3 AM $0.61
-5.74%
$122.07 million $4,896
Sep 17, 2 AM $0.641
+0.00%
$128.26 million $4,668
Sep 17, 1 AM $0.641
-0.56%
$128.26 million $4,693
Sep 17, 12 AM $0.646
-0.06%
$129.23 million $4,697
Sep 16, 11 PM $0.645
-1.84%
$129.06 million $4,675
Sep 16, 10 PM $0.655
-0.15%
$130.98 million $4,745
Sep 16, 7 PM $0.658
+0.00%
$131.6 million $4,759
Sep 16, 6 PM $0.658
+0.00%
$131.54 million $4,757
Sep 16, 5 PM $0.658
-0.65%
$131.5 million $4,706
Sep 16, 4 PM $0.662
-0.48%
$132.37 million $4,677
Sep 16, 3 PM $0.666
+2.98%
$133.14 million $4,666
Sep 16, 2 PM $0.644
+1.50%
$128.71 million $3,695
Sep 16, 12 PM $0.696
+5.08%
$139.13 million $3,021
Sep 16, 11 AM $0.664
-1.67%
$132.75 million $2,513
Sep 16, 10 AM $0.675
-0.86%
$135.06 million $2,494
Sep 16, 9 AM $0.678
-0.36%
$135.65 million $2,407
Sep 16, 8 AM $0.699
-1.34%
$139.85 million $2,177
Sep 16, 7 AM $0.709
+0.43%
$141.88 million $2,072
Sep 16, 6 AM $0.706
+2.21%
$141.29 million $1,937