FTX Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0571
+1.67%
$ 11.43 million $ 84
Jan 18, 2025 $ 0.0562
+4.32%
$ 11.24 million $ 284
Jan 17, 2025 $ 0.0539
+3.60%
$ 10.77 million $ 733
Jan 16, 2025 $ 0.052
+0.38%
$ 10.4 million $ 11
Jan 15, 2025 $ 0.0518
+0.00%
$ 10.36 million $ 1
Jan 14, 2025 $ 0.0521
-4.19%
$ 10.41 million $ 227
Jan 13, 2025 $ 0.0543
-14.44%
$ 10.87 million $ 779
Jan 12, 2025 $ 0.0635
-0.24%
$ 12.7 million $ 13
Jan 11, 2025 $ 0.0643
+0.32%
$ 12.85 million $ 729
Jan 10, 2025 $ 0.0641
-1.43%
$ 12.81 million $ 73
Jan 9, 2025 $ 0.065
-0.31%
$ 13 million $ 67
Jan 8, 2025 $ 0.0649
-0.06%
$ 12.98 million $ 462
Jan 7, 2025 $ 0.0654
+0.62%
$ 13.08 million $ 16
Jan 6, 2025 $ 0.065
-0.71%
$ 13 million $ 21
Jan 5, 2025 $ 0.065
-3.69%
$ 12.99 million $ 139
Jan 4, 2025 $ 0.0678
-0.86%
$ 13.55 million $ 228
Jan 3, 2025 $ 0.0684
+0.00%
$ 13.67 million $ 6
Jan 2, 2025 $ 0.0685
+1.31%
$ 13.7 million $ 62
Jan 1, 2025 $ 0.0678
-0.58%
$ 13.56 million $ 2
Dec 31, 2024 $ 0.068
+0.59%
$ 13.61 million $ 83
Dec 30, 2024 $ 0.0673
-4.37%
$ 13.46 million $ 401
Dec 29, 2024 $ 0.0707
+5.16%
$ 14.13 million $ 3,379
Dec 28, 2024 $ 0.0672
-5.48%
$ 13.44 million $ 362
Dec 27, 2024 $ 0.071
-2.23%
$ 14.21 million $ 483
Dec 26, 2024 $ 0.0726
-1.50%
$ 14.53 million $ 128
Dec 25, 2024 $ 0.0737
-4.66%
$ 14.74 million $ 480
Dec 24, 2024 $ 0.0779
+0.80%
$ 15.58 million $ 26
Dec 23, 2024 $ 0.0777
-1.55%
$ 15.54 million $ 6
Dec 22, 2024 $ 0.0779
-0.14%
$ 15.59 million $ 106
Dec 21, 2024 $ 0.078
-1.01%
$ 15.61 million $ 26
Dec 20, 2024 $ 0.0787
-0.91%
$ 15.73 million $ 388
Dec 19, 2024 $ 0.0794
+0.02%
$ 15.87 million $ 31
Dec 18, 2024 $ 0.0794
-4.53%
$ 15.87 million $ 435
Dec 17, 2024 $ 0.0831
+4.40%
$ 16.63 million $ 652
Dec 16, 2024 $ 0.11
+19.99%
$ 22.03 million $ 15,292
Dec 15, 2024 $ 0.0918
-1.87%
$ 18.37 million $ 996
Dec 14, 2024 $ 0.0954
-20.29%
$ 19.07 million $ 4,089
Dec 13, 2024 $ 0.12
-1.03%
$ 23.92 million $ 1,442
Dec 12, 2024 $ 0.121
+9.03%
$ 24.17 million $ 12,966
Dec 11, 2024 $ 0.111
+2.89%
$ 22.16 million $ 1,471
Dec 10, 2024 $ 0.108
+1.07%
$ 21.59 million $ 503
Dec 9, 2024 $ 0.107
-1.90%
$ 21.36 million $ 602
Dec 8, 2024 $ 0.109
-1.67%
$ 21.77 million $ 1,443
Dec 7, 2024 $ 0.111
+2.53%
$ 22.11 million $ 2,328
Dec 6, 2024 $ 0.108
-3.02%
$ 21.56 million $ 589
Dec 5, 2024 $ 0.111
-0.28%
$ 22.28 million $ 454
Dec 4, 2024 $ 0.113
+0.00%
$ -- $ 3,216
Dec 3, 2024 $ 0.113
+0.92%
$ 22.64 million $ 3,208
Dec 2, 2024 $ 0.112
-8.01%
$ 22.45 million $ 2,573
Dec 1, 2024 $ 0.121
-2.08%
$ 24.3 million $ 6,991