Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.318
-0.63%
$63.62 million $18,107
Apr 3, 11 AM $0.332
+0.00%
$66.35 million $8,061
Apr 3, 7 AM $0.344
+0.00%
$68.71 million $8,185
Apr 3, 6 AM $0.337
+0.40%
$67.48 million $8,110
Apr 3, 5 AM $0.338
+0.00%
$67.57 million $10,562
Apr 3, 3 AM $0.34
-2.87%
$67.99 million $11,191
Apr 3, 2 AM $0.35
+3.65%
$70 million $10,917
Apr 3, 1 AM $0.338
+1.97%
$67.55 million $5,643
Apr 3, 12 AM $0.327
+1.76%
$65.48 million $5,653
Apr 2, 11 PM $0.322
-0.14%
$64.35 million $5,661
Apr 2, 10 PM $0.323
+0.62%
$64.56 million $5,741
Apr 2, 7 PM $0.319
-0.45%
$63.79 million $4,805
Apr 2, 6 PM $0.327
-0.07%
$65.31 million $4,718
Apr 2, 5 PM $0.327
-3.11%
$65.3 million $5,049
Apr 2, 4 PM $0.339
-1.02%
$67.89 million $4,816
Apr 2, 3 PM $0.345
+0.00%
$69.06 million $4,723
Apr 2, 9 AM $0.353
+0.00%
$70.58 million $5,033
Apr 2, 8 AM $0.353
+0.00%
$70.56 million $5,146
Apr 2, 7 AM $0.355
-1.17%
$70.98 million $5,143
Apr 2, 6 AM $0.364
+5.36%
$72.82 million $5,149
Apr 2, 5 AM $0.338
+0.00%
$67.64 million $2,816
Apr 2, 4 AM $0.338
-3.23%
$67.66 million $2,816
Apr 2, 3 AM $0.346
-0.62%
$69.3 million $2,225
Apr 2, 2 AM $0.346
-0.44%
$69.13 million $2,136
Apr 2, 1 AM $0.348
-0.64%
$69.69 million $2,090
Apr 2, 12 AM $0.35
+4.51%
$70.1 million $2,448
Apr 1, 10 PM $0.341
-0.90%
$68.17 million $1,966
Apr 1, 6 PM $0.328
+0.00%
$65.66 million $1,318
Apr 1, 3 PM $0.329
+0.00%
$65.86 million $1,345
Apr 1, 2 PM $0.327
+0.23%
$65.41 million $1,296
Apr 1, 12 PM $0.33
+0.08%
$66.07 million $1,591
Apr 1, 10 AM $0.33
+0.52%
$66.06 million $1,478
Apr 1, 9 AM $0.328
+2.42%
$65.55 million $1,437
Apr 1, 8 AM $0.317
-1.83%
$63.41 million $1,451
Apr 1, 6 AM $0.319
+3.30%
$63.78 million $1,336
Apr 1, 4 AM $0.306
+0.00%
$61.15 million $1,104
Apr 1, 3 AM $0.306
+0.00%
$61.14 million $1,110
Apr 1, 1 AM $0.305
+0.40%
$60.99 million $1,092
Download