Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.271
+0.00%
$54.28 million $647
Apr 9, 5 PM $0.271
+0.00%
$54.21 million $808
Apr 9, 4 PM $0.271
+0.00%
$54.2 million $800
Apr 9, 3 PM $0.269
+0.00%
$53.87 million $859
Apr 9, 12 PM $0.27
+0.00%
$-- $870
Apr 9, 11 AM $0.264
-0.03%
$52.83 million $271
Apr 9, 2 AM $0.264
+0.00%
$52.86 million $718
Apr 9, 1 AM $0.261
-0.07%
$52.29 million $675
Apr 8, 3 PM $0.253
+0.00%
$50.51 million $753
Apr 8, 9 AM $0.251
-5.59%
$50.23 million $696
Apr 8, 8 AM $0.265
+0.00%
$53.03 million $410
Apr 8, 12 AM $0.265
+5.13%
$53.04 million $311
Apr 7, 4 PM $0.253
+0.00%
$50.64 million $612
Apr 7, 3 PM $0.252
+0.00%
$50.44 million $586
Apr 7, 2 PM $0.252
+0.12%
$50.42 million $586
Apr 7, 8 AM $0.252
+0.00%
$50.35 million $3,279
Apr 7, 5 AM $0.261
+0.00%
$52.14 million $4,818
Apr 7, 2 AM $0.258
+0.00%
$51.62 million $4,804
Apr 7, 1 AM $0.259
+0.00%
$51.72 million $5,294
Apr 6, 11 PM $0.258
+2.25%
$51.62 million $5,291
Apr 6, 8 PM $0.25
+0.00%
$50.06 million $5,109
Apr 6, 6 PM $0.248
+1.37%
$49.59 million $5,103
Apr 6, 4 PM $0.244
-0.14%
$48.8 million $5,040
Apr 6, 1 PM $0.248
+1.39%
$49.57 million $5,168
Apr 6, 12 PM $0.244
-8.89%
$48.76 million $5,167
Apr 6, 11 AM $0.268
+0.00%
$53.52 million $5,515
Apr 6, 9 AM $0.269
+6.31%
$53.77 million $5,522
Apr 6, 8 AM $0.251
-2.29%
$50.2 million $4,115
Apr 6, 7 AM $0.254
-11.48%
$50.71 million $3,583
Apr 6, 6 AM $0.286
+0.00%
$57.29 million $2,255
Apr 6, 4 AM $0.296
+0.04%
$59.2 million $2,250
Apr 6, 1 AM $0.292
+1.72%
$58.46 million $1,763
Apr 5, 4 PM $0.286
-0.10%
$57.21 million $1,827
Apr 5, 3 PM $0.286
-3.68%
$57.15 million $2,569
Apr 5, 12 PM $0.292
+0.00%
$58.46 million $1,694
Apr 5, 12 AM $0.282
+0.04%
$56.34 million $3,461
Apr 4, 6 PM $0.281
+0.66%
$56.25 million $3,418
Apr 4, 5 PM $0.279
+0.00%
$55.83 million $3,413
Apr 4, 4 PM $0.279
+0.54%
$55.74 million $3,539
Apr 4, 3 PM $0.277
-1.12%
$55.44 million $3,513
Apr 4, 2 PM $0.292
-0.75%
$58.46 million $3,452
Apr 4, 12 PM $0.3
-1.56%
$59.93 million $3,292
Apr 4, 10 AM $0.304
+0.00%
$60.83 million $3,334
Apr 4, 6 AM $0.304
+0.85%
$60.78 million $3,409
Apr 4, 5 AM $0.301
+0.08%
$60.25 million $3,443
Apr 4, 4 AM $0.306
+0.16%
$61.12 million $3,362
Apr 4, 3 AM $0.305
-1.55%
$61.02 million $3,058
Apr 4, 2 AM $0.31
-3.59%
$61.93 million $12,236
Apr 3, 5 PM $0.329
+2.02%
$65.71 million $18,943
Apr 3, 4 PM $0.32
+0.57%
$63.98 million $18,813