Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.279
+0.59%
$55.8 million $9,056
Apr 16, 9 AM $0.272
-5.22%
$54.34 million $8,729
Apr 16, 6 AM $0.286
+0.00%
$57.27 million $9,398
Apr 16, 5 AM $0.285
-5.73%
$56.95 million $8,413
Apr 16, 4 AM $0.297
-0.62%
$59.39 million $8,043
Apr 16, 3 AM $0.299
+0.37%
$59.79 million $8,000
Apr 16, 2 AM $0.301
+7.97%
$60.19 million $7,949
Apr 16, 1 AM $0.281
+11.30%
$56.17 million $4,287
Apr 15, 11 PM $0.251
+0.00%
$50.21 million $2,881
Apr 15, 3 PM $0.245
-0.38%
$48.92 million $2,784
Apr 15, 2 PM $0.246
+3.84%
$49.11 million $2,819
Apr 15, 1 PM $0.236
+0.00%
$47.29 million $1,686
Apr 15, 9 AM $0.225
+0.65%
$44.96 million $1,457
Apr 15, 8 AM $0.223
+5.97%
$44.64 million $1,425
Apr 15, 7 AM $0.212
+0.00%
$42.46 million $829
Apr 15, 2 AM $0.213
+0.00%
$42.51 million $1,042
Apr 15, 12 AM $0.211
+0.98%
$42.18 million $1,025
Apr 14, 11 PM $0.209
-3.41%
$41.77 million $786
Apr 14, 5 PM $0.216
+0.00%
$43.16 million $659
Apr 14, 4 PM $0.223
+0.45%
$44.52 million $529
Apr 14, 3 PM $0.23
-0.29%
$45.91 million $428
Apr 14, 5 AM $0.228
+0.46%
$45.65 million $1,771
Apr 14, 4 AM $0.229
-1.96%
$45.78 million $1,716
Apr 14, 3 AM $0.233
+0.00%
$46.68 million $1,586
Apr 14, 2 AM $0.234
-0.10%
$46.76 million $2,257
Apr 14, 12 AM $0.234
+0.00%
$-- $2,350
Apr 13, 11 PM $0.234
+0.04%
$46.83 million $2,348
Apr 13, 4 PM $0.235
+0.00%
$46.95 million $2,327
Apr 13, 2 PM $0.233
-0.05%
$46.51 million $2,377
Apr 13, 1 PM $0.232
+0.11%
$46.49 million $1,339
Apr 13, 12 PM $0.235
+0.04%
$47.01 million $1,285
Apr 13, 11 AM $0.242
+0.00%
$48.35 million $1,148
Apr 13, 3 AM $0.241
+1.46%
$-- $1,298
Apr 13, 2 AM $0.237
+0.00%
$47.48 million $1,243
Apr 13, 12 AM $0.243
+0.00%
$-- $1,241
Apr 12, 11 PM $0.245
+0.00%
$48.97 million $1,196
Apr 12, 10 PM $0.245
-0.11%
$48.96 million $1,194
Apr 12, 5 PM $0.245
+0.00%
$-- $1,165
Apr 12, 3 PM $0.245
-2.10%
$48.91 million $1,130
Apr 12, 11 AM $0.248
-2.41%
$49.65 million $270
Apr 12, 12 AM $0.257
+0.00%
$51.44 million $2,802
Apr 11, 11 AM $0.256
-2.09%
$51.21 million $2,906
Apr 11, 10 AM $0.277
+0.00%
$55.33 million $2,430
Apr 11, 9 AM $0.277
+4.96%
$55.36 million $1,243
Apr 11, 8 AM $0.262
+0.00%
$52.44 million $608
Apr 11, 7 AM $0.269
+2.03%
$53.87 million $474
Apr 11, 6 AM $0.264
+0.00%
$52.8 million $167
Apr 11, 4 AM $0.274
+0.00%
$54.83 million $177
Apr 10, 3 PM $0.277
+0.00%
$55.41 million $250
Apr 10, 4 AM $0.275
+0.00%
$55 million $717