Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.295
+0.00%
$58.9 million $1,082
Apr 22, 4 AM $0.301
+0.00%
$60.18 million $999
Apr 22, 3 AM $0.294
+0.00%
$58.72 million $866
Apr 22, 12 AM $0.308
+0.00%
$61.68 million $589
Apr 21, 3 PM $0.306
+1.05%
$61.26 million $561
Apr 21, 1 PM $0.303
-4.02%
$60.66 million $578
Apr 21, 12 PM $0.319
+1.87%
$63.81 million $348
Apr 21, 5 AM $0.314
-0.51%
$62.71 million $301
Apr 20, 2 PM $0.315
+0.00%
$63.06 million $3,668
Apr 20, 1 PM $0.317
+0.04%
$63.31 million $3,636
Apr 20, 12 PM $0.316
+2.23%
$63.28 million $3,587
Apr 20, 5 AM $0.318
-1.48%
$63.69 million $3,581
Apr 20, 4 AM $0.325
+1.30%
$64.95 million $3,492
Apr 20, 2 AM $0.315
+1.08%
$62.93 million $2,112
Apr 20, 1 AM $0.312
+0.26%
$62.42 million $2,155
Apr 19, 10 PM $0.31
+0.04%
$61.98 million $2,106
Apr 19, 9 PM $0.313
+1.30%
$62.63 million $2,047
Apr 19, 4 AM $0.301
+0.99%
$60.28 million $2,156
Apr 19, 3 AM $0.303
+0.25%
$60.65 million $2,119
Apr 19, 2 AM $0.304
+2.10%
$60.86 million $2,429
Apr 19, 12 AM $0.297
+0.00%
$59.39 million $2,849
Apr 18, 5 PM $0.295
+0.00%
$58.93 million $2,703
Apr 18, 4 PM $0.295
-1.56%
$58.99 million $2,702
Apr 18, 3 PM $0.3
-0.59%
$59.93 million $2,932
Apr 18, 2 PM $0.299
+7.41%
$59.83 million $2,919
Apr 18, 1 PM $0.299
+0.52%
$59.89 million $2,355
Apr 18, 12 PM $0.298
+0.00%
$59.57 million $2,488
Apr 18, 7 AM $0.297
+0.49%
$59.44 million $2,568
Apr 18, 5 AM $0.292
+0.00%
$58.48 million $3,382
Apr 18, 4 AM $0.288
+0.00%
$57.63 million $3,335
Apr 18, 3 AM $0.285
+1.26%
$57.07 million $4,123
Apr 18, 2 AM $0.281
-2.65%
$56.18 million $3,825
Apr 18, 1 AM $0.287
-0.59%
$57.3 million $3,554
Apr 18, 12 AM $0.287
+0.00%
$57.34 million $3,490
Apr 17, 11 PM $0.283
+0.00%
$56.52 million $3,046
Apr 17, 10 PM $0.282
-1.11%
$56.49 million $3,033
Apr 17, 4 PM $0.289
-2.90%
$57.84 million $2,981
Apr 17, 3 PM $0.288
+1.31%
$57.68 million $2,816
Apr 17, 2 PM $0.281
-4.81%
$56.25 million $2,808
Apr 17, 9 AM $0.307
+0.00%
$61.34 million $2,749
Apr 17, 7 AM $0.31
-8.51%
$61.93 million $2,617
Apr 17, 6 AM $0.338
-0.40%
$67.68 million $2,202
Apr 17, 5 AM $0.338
+1.83%
$67.63 million $2,932
Apr 17, 4 AM $0.332
-2.96%
$66.35 million $3,083
Apr 17, 3 AM $0.342
+12.27%
$68.37 million $2,897
Apr 17, 2 AM $0.304
+4.11%
$60.87 million $2,393
Apr 16, 5 PM $0.291
+2.25%
$58.1 million $8,108
Apr 16, 4 PM $0.284
+0.34%
$56.86 million $7,990
Apr 16, 3 PM $0.279
+0.00%
$55.81 million $7,811
Apr 16, 1 PM $0.279
+0.59%
$55.8 million $9,056