FTX Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.751
+0.00%
$ 150.14 million $ 14,915
Jun 5, 11 PM $ 0.75
+1.30%
$ 149.97 million $ 16,159
Jun 5, 10 PM $ 0.739
-0.56%
$ 147.82 million $ 16,464
Jun 5, 9 PM $ 0.746
-0.06%
$ 149.27 million $ 15,890
Jun 5, 4 PM $ 0.766
+0.57%
$ 153.2 million $ 16,487
Jun 5, 3 PM $ 0.768
+0.00%
$ 153.59 million $ 17,474
Jun 5, 2 PM $ 0.768
-2.56%
$ 153.68 million $ 17,979
Jun 5, 1 PM $ 0.792
-2.07%
$ 158.31 million $ 18,406
Jun 5, 12 PM $ 0.807
-2.62%
$ 161.31 million $ 18,764
Jun 5, 11 AM $ 0.831
+1.10%
$ 166.18 million $ 18,954
Jun 5, 10 AM $ 0.811
-3.51%
$ 162.11 million $ 18,812
Jun 5, 9 AM $ 0.844
-0.77%
$ 168.83 million $ 18,443
Jun 5, 8 AM $ 0.848
-0.25%
$ 168.6 million $ 19,059
Jun 5, 6 AM $ 0.852
-4.04%
$ 170.46 million $ 21,215
Jun 5, 5 AM $ 0.887
+0.30%
$ 177.34 million $ 21,129
Jun 5, 3 AM $ 0.881
+8.51%
$ 176.18 million $ 21,278
Jun 5, 2 AM $ 0.827
+1.35%
$ 165.38 million $ 23,099
Jun 5, 1 AM $ 0.822
+7.47%
$ 164.38 million $ 22,992
Jun 5, 12 AM $ 0.754
+2.08%
$ 150.76 million $ 16,050
Jun 4, 11 PM $ 0.737
-8.01%
$ 147.35 million $ 15,211
Jun 4, 10 PM $ 0.8
+0.00%
$ 159.91 million $ 14,725
Jun 4, 9 PM $ 0.801
+0.07%
$ 160.14 million $ 14,795
Jun 4, 8 PM $ 0.801
+0.00%
$ 160.27 million $ 14,828
Jun 4, 7 PM $ 0.799
+0.62%
$ 159.73 million $ 15,279
Jun 4, 5 PM $ 0.822
-1.08%
$ 164.49 million $ 14,938
Jun 4, 4 PM $ 0.829
-6.83%
$ 165.83 million $ 15,168
Jun 4, 3 PM $ 0.885
+1.64%
$ 176.9 million $ 15,295
Jun 4, 2 PM $ 0.866
-1.82%
$ 173.25 million $ 16,608
Jun 4, 1 PM $ 0.871
-2.56%
$ 174.29 million $ 15,657
Jun 4, 12 PM $ 0.891
-1.52%
$ 178.2 million $ 15,935
Jun 4, 11 AM $ 0.896
-0.87%
$ 179.23 million $ 15,394
Jun 4, 9 AM $ 0.917
-0.77%
$ 183.39 million $ 15,442
Jun 4, 8 AM $ 0.927
+0.36%
$ 185.44 million $ 15,509
Jun 4, 7 AM $ 0.941
+4.11%
$ 188.27 million $ 13,207
Jun 4, 6 AM $ 0.902
-1.47%
$ 180.33 million $ 12,820
Jun 4, 5 AM $ 0.905
-0.26%
$ 181.01 million $ 12,731
Jun 4, 4 AM $ 0.907
-3.83%
$ 181.47 million $ 12,528
Jun 4, 3 AM $ 0.943
+9.83%
$ 188.63 million $ 12,727
Jun 4, 2 AM $ 0.829
-13.74%
$ 165.74 million $ 12,082
Jun 4, 1 AM $ 0.973
-1.20%
$ 194.67 million $ 10,814
Jun 4, 12 AM $ 0.989
+0.00%
$ 197.79 million $ 11,461
Jun 3, 11 PM $ 0.987
+2.46%
$ 197.42 million $ 11,445
Jun 3, 10 PM $ 0.955
+1.41%
$ 191.02 million $ 10,746
Jun 3, 9 PM $ 0.932
-0.24%
$ 186.32 million $ 10,537
Jun 3, 8 PM $ 0.931
-3.67%
$ 186.2 million $ 10,469
Jun 3, 6 PM $ 0.953
-0.02%
$ 190.53 million $ 10,122
Jun 3, 5 PM $ 0.944
-1.18%
$ 188.87 million $ 10,023
Jun 3, 4 PM $ 0.944
-1.50%
$ 188.76 million $ 10,087
Jun 3, 3 PM $ 0.945
-4.52%
$ 188.92 million $ 9,890
Jun 3, 2 PM $ 0.979
-4.31%
$ 195.76 million $ 9,676