Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.62
+0.00%
$123.97 million $10,250
Sep 21, 11 AM $0.617
-0.41%
$123.41 million $10,294
Sep 21, 10 AM $0.62
-0.43%
$123.92 million $10,290
Sep 21, 9 AM $0.623
-0.01%
$124.53 million $10,252
Sep 21, 8 AM $0.623
-0.10%
$124.66 million $10,244
Sep 21, 7 AM $0.624
-0.16%
$124.86 million $10,231
Sep 21, 6 AM $0.637
-0.91%
$127.45 million $10,018
Sep 21, 5 AM $0.643
+4.71%
$128.66 million $10,016
Sep 21, 4 AM $0.613
+0.34%
$122.64 million $7,597
Sep 21, 3 AM $0.612
+0.47%
$122.32 million $7,584
Sep 21, 2 AM $0.609
-0.21%
$121.79 million $7,582
Sep 21, 1 AM $0.612
-5.26%
$122.45 million $7,734
Sep 21, 12 AM $0.646
+0.00%
$129.15 million $7,352
Sep 20, 11 PM $0.646
-0.54%
$129.15 million $7,351
Sep 20, 10 PM $0.647
+0.00%
$129.36 million $7,214
Sep 20, 9 PM $0.64
-0.51%
$127.91 million $7,188
Sep 20, 8 PM $0.643
+0.73%
$128.6 million $7,176
Sep 20, 7 PM $0.636
+1.04%
$127.11 million $7,036
Sep 20, 6 PM $0.629
-0.35%
$125.8 million $6,971
Sep 20, 5 PM $0.633
-7.39%
$126.53 million $6,928
Sep 20, 4 PM $0.683
+16.15%
$136.69 million $5,539
Sep 20, 3 PM $0.582
+0.73%
$116.48 million $1,907
Sep 20, 2 PM $0.578
-0.19%
$115.62 million $1,938
Sep 20, 1 PM $0.577
+5.48%
$115.48 million $1,894
Sep 20, 12 PM $0.597
-0.06%
$119.31 million $619
Sep 20, 11 AM $0.598
-0.68%
$119.55 million $610
Sep 20, 8 AM $0.602
+0.00%
$120.37 million $677
Sep 20, 6 AM $0.602
+0.00%
$120.36 million $1,543
Sep 20, 5 AM $0.602
+0.00%
$120.37 million $1,895
Sep 20, 4 AM $0.602
+0.00%
$120.43 million $2,038
Sep 20, 3 AM $0.606
+0.00%
$121.18 million $2,028
Sep 20, 2 AM $0.605
-1.84%
$120.96 million $1,996
Sep 20, 1 AM $0.62
+0.24%
$123.98 million $2,629
Sep 19, 9 PM $0.617
+0.00%
$123.3 million $2,797
Sep 19, 3 PM $0.617
+0.03%
$123.34 million $2,818
Sep 19, 2 PM $0.617
+0.88%
$123.3 million $2,812
Sep 19, 1 PM $0.609
-0.04%
$121.85 million $2,734
Sep 19, 10 AM $0.591
-0.13%
$118.28 million $2,635
Sep 19, 9 AM $0.601
+0.00%
$120.19 million $2,529
Sep 19, 8 AM $0.601
-0.11%
$120.19 million $2,572
Sep 19, 7 AM $0.605
+5.00%
$121.09 million $2,520
Sep 19, 6 AM $0.573
+0.79%
$114.62 million $1,719
Sep 19, 5 AM $0.564
-3.24%
$112.83 million $1,987
Sep 19, 4 AM $0.584
-0.31%
$116.84 million $1,866
Sep 19, 3 AM $0.6
+0.00%
$119.91 million $1,662
Sep 19, 2 AM $0.597
-5.42%
$119.35 million $1,732
Sep 19, 1 AM $0.63
-0.14%
$126.06 million $1,052
Sep 19, 12 AM $0.631
+0.00%
$126.24 million $1,057
Sep 18, 10 PM $0.631
+0.52%
$126.29 million $1,242
Sep 18, 5 PM $0.643
+0.00%
$128.64 million $1,262