Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.237
-14.95%
$47.44 million $3,453
Apr 30, 2026 $0.351
+36.03%
$-- $3,851
Apr 29, 2026 $0.255
-0.65%
$-- $5,042
Apr 28, 2026 $0.256
-2.13%
$-- $1,187
Apr 27, 2026 $0.267
+0.54%
$53.37 million $2,991
Apr 26, 2026 $0.264
-5.64%
$-- $1,115
Apr 25, 2026 $0.285
-2.30%
$-- $1,527
Apr 24, 2026 $0.291
-1.00%
$-- $2,273
Apr 23, 2026 $0.294
-3.41%
$-- $764
Apr 22, 2026 $0.299
-3.18%
$-- $1,089
Apr 21, 2026 $0.306
-2.81%
$-- $561
Apr 20, 2026 $0.315
+1.30%
$-- $3,668
Apr 19, 2026 $0.31
+4.35%
$61.98 million $2,106
Apr 18, 2026 $0.295
+2.77%
$-- $2,703
Apr 17, 2026 $0.283
-3.33%
$56.52 million $3,046
Apr 16, 2026 $0.291
+15.12%
$-- $8,108
Apr 15, 2026 $0.251
+20.19%
$50.21 million $2,881
Apr 14, 2026 $0.209
-10.71%
$41.77 million $786
Apr 13, 2026 $0.234
-3.54%
$46.78 million $2,348
Apr 12, 2026 $0.245
-4.80%
$48.97 million $1,196
Apr 11, 2026 $0.256
-6.59%
$-- $2,906
Apr 10, 2026 $0.277
+2.07%
$-- $250
Apr 9, 2026 $0.271
+3.60%
$-- $808
Apr 8, 2026 $0.253
+0.11%
$-- $753
Apr 7, 2026 $0.253
-2.10%
$-- $612
Apr 6, 2026 $0.258
-10.19%
$51.62 million $5,291
Apr 5, 2026 $0.286
+1.58%
$-- $1,827
Apr 4, 2026 $0.281
-12.43%
$56.25 million $3,418
Apr 3, 2026 $0.329
+2.12%
$-- $18,943
Apr 2, 2026 $0.322
-4.05%
$64.35 million $5,661
Apr 1, 2026 $0.341
+12.21%
$68.17 million $1,966
Mar 31, 2026 $0.302
-1.69%
$-- $823
Mar 30, 2026 $0.306
+0.28%
$61.1 million $1,546
Mar 29, 2026 $0.306
+2.46%
$-- $2,574
Mar 28, 2026 $0.297
+9.14%
$-- $1,220
Mar 27, 2026 $0.298
+3.48%
$-- $5,865
Mar 26, 2026 $0.292
-5.71%
$58.4 million $5,338
Mar 25, 2026 $0.306
-20.22%
$61.27 million $3,611
Mar 24, 2026 $0.381
-1.48%
$76.27 million $667
Mar 23, 2026 $0.387
-2.72%
$77.49 million $2,192
Mar 22, 2026 $0.398
+7.90%
$79.68 million $6,484
Mar 21, 2026 $0.366
+7.51%
$73.17 million $4,657
Mar 20, 2026 $0.348
+5.69%
$69.67 million $3,039
Mar 19, 2026 $0.324
+5.68%
$64.84 million $1,941
Mar 18, 2026 $0.309
+9.72%
$61.71 million $5,804
Mar 17, 2026 $0.275
-13.14%
$-- $1,276
Mar 16, 2026 $0.316
-3.29%
$63.2 million $564
Mar 15, 2026 $0.327
-2.29%
$65.34 million $1,245
Mar 14, 2026 $0.335
+2.61%
$67.01 million $1,984
Mar 13, 2026 $0.327
-13.55%
$65.31 million $2,498