FTX Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0485
-0.14%
$ 9.69 million $ 0.1
Jul 31, 2025 $ 0.0486
+0.22%
$ 9.72 million $ 3
Jul 17, 2025 $ 0.0487
+1.21%
$ -- $ 7
Jul 9, 2025 $ 0.0487
+0.45%
$ 9.74 million $ 5
Jul 8, 2025 $ 0.0485
-0.33%
$ 9.7 million $ 83
Jul 7, 2025 $ 0.0487
-12.53%
$ 9.74 million $ 198
Apr 4, 2025 $ 0.0262
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0262
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.027
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.027
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.0222
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0282
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.0336
+0.00%
$ -- $ 563
Mar 13, 2025 $ 0.0411
+0.00%
$ -- $ 162
Mar 7, 2025 $ 0.0441
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0442
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.045
+0.00%
$ -- $ 816
Feb 27, 2025 $ 0.0511
+0.00%
$ -- $ 668
Feb 20, 2025 $ 0.0467
-0.51%
$ -- $ 2
Feb 19, 2025 $ 0.047
+0.40%
$ 9.4 million $ 1
Feb 18, 2025 $ 0.0468
-5.88%
$ 9.36 million $ 417
Feb 17, 2025 $ 0.0497
+3.86%
$ 9.94 million $ 1,423
Feb 16, 2025 $ 0.0479
-0.31%
$ 9.57 million $ 31
Feb 15, 2025 $ 0.048
+0.02%
$ 9.6 million $ 1
Feb 14, 2025 $ 0.048
+0.92%
$ 9.6 million $ 36
Feb 13, 2025 $ 0.0476
-0.62%
$ 9.51 million $ 9
Feb 12, 2025 $ 0.0479
-0.20%
$ 9.57 million $ 56
Feb 11, 2025 $ 0.048
-0.73%
$ 9.59 million $ 122
Feb 10, 2025 $ 0.0483
-2.27%
$ 9.66 million $ 18
Feb 9, 2025 $ 0.0494
-0.67%
$ 9.89 million $ 86
Feb 8, 2025 $ 0.0498
-0.75%
$ 9.95 million $ 43
Feb 7, 2025 $ 0.0501
+0.71%
$ 10.03 million $ 17
Feb 6, 2025 $ 0.0498
-0.82%
$ 9.96 million $ 20
Feb 5, 2025 $ 0.0502
+0.64%
$ 10.04 million $ 347
Feb 4, 2025 $ 0.0499
+0.40%
$ 9.98 million $ 24
Feb 3, 2025 $ 0.0497
+0.43%
$ 9.94 million $ 37
Feb 2, 2025 $ 0.0495
+4.02%
$ 9.89 million $ 463
Feb 1, 2025 $ 0.0476
-0.87%
$ 9.51 million $ 43
Jan 31, 2025 $ 0.048
-0.57%
$ 9.6 million $ 4
Jan 30, 2025 $ 0.0482
-1.58%
$ 9.65 million $ 53
Jan 29, 2025 $ 0.049
-1.37%
$ 9.8 million $ 51
Jan 28, 2025 $ 0.0497
-12.47%
$ 9.94 million $ 473
Jan 27, 2025 $ 0.0568
-0.24%
$ 11.36 million $ 43
Jan 26, 2025 $ 0.0569
-0.53%
$ 11.38 million $ 0
Jan 25, 2025 $ 0.0572
-1.51%
$ 11.44 million $ 12
Jan 24, 2025 $ 0.0581
+0.37%
$ 11.62 million $ 78
Jan 23, 2025 $ 0.0579
+0.55%
$ 11.58 million $ 16
Jan 22, 2025 $ 0.0576
-0.51%
$ 11.51 million $ 0
Jan 21, 2025 $ 0.0579
+0.23%
$ 11.57 million $ 6
Jan 20, 2025 $ 0.0577
+1.03%
$ 11.55 million $ 28